NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-02 | 20,80 | 20,70 | 21,20 | 20,70 | 793 | -1,90% |
| 2005-12-01 | 20,60 | 20,60 | 21,10 | 21,10 | 470 | -0,47% |
| 2005-11-30 | 20,60 | 20,60 | 21,20 | 21,20 | 458 | +0,00% |
| 2005-11-29 | 20,60 | 20,30 | 21,20 | 21,20 | 2.024 | +2,42% |
| 2005-11-28 | 20,60 | 20,60 | 21,00 | 20,70 | 1.544 | +0,49% |
| 2005-11-25 | 20,70 | 20,60 | 20,70 | 20,60 | 1.075 | -0,96% |
| 2005-11-24 | 20,90 | 20,80 | 21,90 | 20,80 | 1.537 | -0,95% |
| 2005-11-23 | 20,80 | 20,80 | 22,00 | 21,00 | 7.853 | +1,45% |
| 2005-11-22 | 20,70 | 20,70 | 21,60 | 20,70 | 42.304 | +0,49% |
| 2005-11-21 | 19,70 | 19,60 | 21,60 | 20,60 | 3.030 | +4,57% |
| 2005-11-18 | 19,00 | 18,80 | 20,90 | 19,70 | 18.639 | +4,79% |
| 2005-11-17 | 18,00 | 18,00 | 19,00 | 18,80 | 1.056 | +5,03% |
| 2005-11-16 | 17,80 | 17,80 | 18,35 | 17,90 | 4.540 | +0,85% |
| 2005-11-15 | 17,55 | 17,55 | 17,90 | 17,75 | 1.070 | +0,00% |
| 2005-11-14 | 17,70 | 17,60 | 17,75 | 17,75 | 391 | -1,39% |
| 2005-11-10 | 17,35 | 17,35 | 18,00 | 18,00 | 2.876 | +1,98% |
| 2005-11-09 | 17,30 | 17,30 | 17,65 | 17,65 | 554 | -0,28% |
| 2005-11-08 | 17,40 | 17,40 | 17,70 | 17,70 | 473 | +0,00% |
| 2005-11-07 | 17,80 | 17,60 | 17,80 | 17,70 | 3.453 | -0,56% |
| 2005-11-04 | 17,50 | 17,50 | 18,00 | 17,80 | 1.678 | +1,71% |
