NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-03 | 17,30 | 17,30 | 17,50 | 17,50 | 644 | +0,00% |
| 2005-11-02 | 16,85 | 16,85 | 17,50 | 17,50 | 956 | +4,17% |
| 2005-10-31 | 16,70 | 16,65 | 16,80 | 16,80 | 333 | +0,30% |
| 2005-10-28 | 16,50 | 16,50 | 16,90 | 16,75 | 1.310 | +2,13% |
| 2005-10-27 | 16,30 | 16,30 | 16,90 | 16,40 | 2.925 | -0,61% |
| 2005-10-26 | 16,10 | 16,10 | 16,80 | 16,50 | 35.305 | +2,17% |
| 2005-10-25 | 16,40 | 16,00 | 16,40 | 16,15 | 2.120 | -1,22% |
| 2005-10-24 | 15,90 | 15,90 | 16,35 | 16,35 | 2.067 | +0,93% |
| 2005-10-21 | 15,95 | 15,90 | 16,20 | 16,20 | 30.801 | +1,57% |
| 2005-10-20 | 15,85 | 15,85 | 15,95 | 15,95 | 1.278 | +0,31% |
| 2005-10-19 | 15,85 | 15,85 | 16,10 | 15,90 | 930 | +0,32% |
| 2005-10-18 | 15,75 | 15,75 | 15,90 | 15,85 | 1.140 | -0,94% |
| 2005-10-17 | 16,10 | 16,00 | 16,10 | 16,00 | 701 | -0,62% |
| 2005-10-14 | 16,00 | 16,00 | 16,15 | 16,10 | 1.539 | +0,63% |
| 2005-10-13 | 15,80 | 15,80 | 16,15 | 16,00 | 1.587 | +1,27% |
| 2005-10-12 | 16,00 | 15,75 | 16,00 | 15,80 | 905 | -1,25% |
| 2005-10-11 | 15,70 | 15,70 | 16,00 | 16,00 | 892 | +2,56% |
| 2005-10-10 | 15,50 | 15,50 | 15,65 | 15,60 | 270 | -1,27% |
| 2005-10-07 | 16,10 | 15,30 | 16,10 | 15,80 | 2.635 | -1,86% |
| 2005-10-06 | 16,10 | 16,10 | 16,30 | 16,10 | 2.463 | +0,00% |
