NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-05 | 16,15 | 16,00 | 16,15 | 16,10 | 2.477 | -0,31% |
| 2005-10-04 | 16,10 | 16,00 | 16,15 | 16,15 | 1.960 | +0,31% |
| 2005-10-03 | 16,15 | 16,10 | 16,15 | 16,10 | 450 | -0,31% |
| 2005-09-30 | 15,75 | 15,75 | 16,50 | 16,15 | 1.732 | -1,52% |
| 2005-09-29 | 16,45 | 15,85 | 16,45 | 16,40 | 1.035 | -0,61% |
| 2005-09-28 | 15,95 | 15,95 | 16,60 | 16,50 | 1.076 | -1,49% |
| 2005-09-27 | 15,35 | 15,35 | 16,75 | 16,75 | 18.584 | +8,77% |
| 2005-09-26 | 15,20 | 15,20 | 15,90 | 15,40 | 2.006 | +0,65% |
| 2005-09-23 | 15,20 | 15,20 | 15,30 | 15,30 | 781 | +0,00% |
| 2005-09-22 | 15,25 | 15,15 | 15,95 | 15,30 | 1.095 | -1,92% |
| 2005-09-21 | 15,10 | 15,10 | 15,95 | 15,60 | 2.217 | +2,63% |
| 2005-09-20 | 15,10 | 15,10 | 15,35 | 15,20 | 2.720 | -1,30% |
| 2005-09-19 | 15,50 | 15,10 | 15,50 | 15,40 | 621 | +0,00% |
| 2005-09-16 | 15,60 | 15,00 | 15,65 | 15,40 | 7.023 | -2,22% |
| 2005-09-15 | 15,60 | 15,60 | 15,75 | 15,75 | 2.905 | +0,32% |
| 2005-09-14 | 15,75 | 15,70 | 15,75 | 15,70 | 556 | -1,88% |
| 2005-09-13 | 15,70 | 15,50 | 16,10 | 16,00 | 546 | -0,31% |
| 2005-09-12 | 15,45 | 15,45 | 16,10 | 16,05 | 1.527 | +2,23% |
| 2005-09-09 | 15,65 | 15,65 | 16,00 | 15,70 | 784 | -0,63% |
| 2005-09-08 | 15,55 | 15,55 | 15,80 | 15,80 | 844 | -1,56% |
