NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-07 | 16,00 | 16,00 | 16,15 | 16,05 | 1.034 | +1,58% |
| 2005-09-06 | 16,10 | 15,80 | 16,40 | 15,80 | 1.325 | -1,86% |
| 2005-09-05 | 16,10 | 16,05 | 16,50 | 16,10 | 683 | -1,23% |
| 2005-09-02 | 15,95 | 15,95 | 16,30 | 16,30 | 862 | +1,56% |
| 2005-09-01 | 16,05 | 16,00 | 16,10 | 16,05 | 1.103 | +0,00% |
| 2005-08-31 | 16,00 | 16,00 | 16,05 | 16,05 | 346 | +0,00% |
| 2005-08-30 | 16,00 | 15,70 | 16,05 | 16,05 | 626 | -0,31% |
| 2005-08-29 | 16,05 | 16,05 | 16,10 | 16,10 | 548 | -0,31% |
| 2005-08-26 | 16,35 | 16,15 | 16,35 | 16,15 | 738 | -0,31% |
| 2005-08-25 | 16,00 | 16,00 | 16,20 | 16,20 | 1.203 | +2,53% |
| 2005-08-24 | 15,80 | 15,80 | 16,05 | 15,80 | 1.093 | +0,96% |
| 2005-08-23 | 15,90 | 15,65 | 15,90 | 15,65 | 496 | -0,63% |
| 2005-08-22 | 15,75 | 15,75 | 15,75 | 15,75 | 554 | -0,32% |
| 2005-08-19 | 15,75 | 15,75 | 15,80 | 15,80 | 177 | +0,64% |
| 2005-08-18 | 15,70 | 15,70 | 15,90 | 15,70 | 505 | -0,32% |
| 2005-08-17 | 15,70 | 15,70 | 15,75 | 15,75 | 181 | -0,94% |
| 2005-08-16 | 15,55 | 15,55 | 16,05 | 15,90 | 682 | +0,63% |
| 2005-08-12 | 15,70 | 15,70 | 16,05 | 15,80 | 545 | +1,94% |
| 2005-08-11 | 15,45 | 15,45 | 16,00 | 15,50 | 6.530 | -0,32% |
| 2005-08-10 | 15,50 | 15,50 | 15,55 | 15,55 | 481 | -0,64% |
