NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-09 | 15,55 | 15,55 | 15,70 | 15,65 | 827 | +0,32% |
| 2005-08-08 | 15,60 | 15,40 | 15,95 | 15,60 | 655 | -0,32% |
| 2005-08-05 | 15,65 | 15,65 | 15,65 | 15,65 | 713 | +0,00% |
| 2005-08-04 | 15,60 | 15,60 | 15,65 | 15,65 | 582 | -0,63% |
| 2005-08-03 | 15,70 | 15,70 | 15,75 | 15,75 | 1.319 | +0,32% |
| 2005-08-02 | 15,70 | 15,65 | 16,00 | 15,70 | 3.673 | -1,88% |
| 2005-08-01 | 15,65 | 15,65 | 16,00 | 16,00 | 16.028 | +1,59% |
| 2005-07-29 | 15,55 | 15,55 | 15,85 | 15,75 | 4.262 | +1,29% |
| 2005-07-28 | 15,50 | 15,50 | 15,60 | 15,55 | 3.709 | +0,00% |
| 2005-07-27 | 15,55 | 15,55 | 15,80 | 15,55 | 654 | -2,20% |
| 2005-07-26 | 15,55 | 15,55 | 15,90 | 15,90 | 20.848 | +0,00% |
| 2005-07-25 | 15,50 | 15,45 | 15,90 | 15,90 | 6.776 | +2,25% |
| 2005-07-21 | 15,55 | 15,55 | 15,80 | 15,55 | 5.442 | +0,00% |
| 2005-07-20 | 15,55 | 15,55 | 15,55 | 15,55 | 585 | +0,32% |
| 2005-07-19 | 15,40 | 15,40 | 15,95 | 15,50 | 7.643 | +0,32% |
| 2005-07-18 | 15,35 | 15,35 | 15,80 | 15,45 | 4.099 | +0,65% |
| 2005-07-15 | 15,35 | 15,35 | 15,35 | 15,35 | 424 | +0,00% |
| 2005-07-14 | 15,30 | 14,90 | 15,55 | 15,35 | 1.416 | +0,33% |
| 2005-07-13 | 15,25 | 15,25 | 15,50 | 15,30 | 536 | +1,66% |
| 2005-07-12 | 15,05 | 15,05 | 15,20 | 15,05 | 349 | +0,00% |
