NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-11 | 15,10 | 15,05 | 15,15 | 15,05 | 387 | +0,33% |
| 2005-07-08 | 15,00 | 15,00 | 15,40 | 15,00 | 393 | +0,00% |
| 2005-07-07 | 15,00 | 15,00 | 15,45 | 15,00 | 762 | -1,96% |
| 2005-07-06 | 15,00 | 14,90 | 15,30 | 15,30 | 1.075 | +2,68% |
| 2005-07-05 | 14,60 | 14,60 | 15,55 | 14,90 | 6.569 | +2,05% |
| 2005-07-04 | 14,50 | 14,50 | 14,80 | 14,60 | 2.580 | +0,00% |
| 2005-07-01 | 14,45 | 14,40 | 14,60 | 14,60 | 1.811 | +2,46% |
| 2005-06-30 | 14,20 | 14,20 | 14,25 | 14,25 | 448 | -0,35% |
| 2005-06-29 | 14,30 | 14,30 | 14,30 | 14,30 | 900 | +0,00% |
| 2005-06-28 | 14,20 | 14,20 | 14,35 | 14,30 | 396 | +0,35% |
| 2005-06-27 | 14,20 | 14,20 | 14,35 | 14,25 | 950 | +0,35% |
| 2005-06-24 | 14,20 | 14,20 | 14,20 | 14,20 | 1.289 | -0,70% |
| 2005-06-23 | 14,25 | 14,25 | 14,30 | 14,30 | 265 | +0,35% |
| 2005-06-22 | 14,20 | 14,20 | 14,50 | 14,25 | 1.123 | +0,35% |
| 2005-06-21 | 14,30 | 14,20 | 14,30 | 14,20 | 538 | -0,70% |
| 2005-06-20 | 14,25 | 14,25 | 14,30 | 14,30 | 1.809 | -0,35% |
| 2005-06-17 | 14,30 | 14,30 | 14,65 | 14,35 | 1.066 | +0,70% |
| 2005-06-16 | 14,20 | 14,15 | 14,25 | 14,25 | 1.857 | +0,35% |
| 2005-06-15 | 14,20 | 14,20 | 14,20 | 14,20 | 984 | +0,35% |
| 2005-06-14 | 14,30 | 14,15 | 14,35 | 14,15 | 1.026 | -1,74% |
