NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-12 | 14,15 | 14,15 | 14,25 | 14,15 | 890 | +0,00% |
| 2005-05-11 | 14,10 | 14,10 | 14,40 | 14,15 | 869 | +0,35% |
| 2005-05-10 | 14,10 | 14,10 | 14,15 | 14,10 | 291 | -0,35% |
| 2005-05-09 | 13,65 | 13,65 | 14,85 | 14,15 | 8.040 | +3,66% |
| 2005-05-06 | 13,65 | 13,60 | 13,80 | 13,65 | 2.395 | +0,00% |
| 2005-05-05 | 13,60 | 13,60 | 13,70 | 13,65 | 2.662 | +0,37% |
| 2005-05-04 | 13,55 | 13,55 | 13,80 | 13,60 | 5.107 | +0,74% |
| 2005-05-02 | 13,60 | 13,45 | 13,80 | 13,50 | 1.536 | -2,53% |
| 2005-04-29 | 13,85 | 13,85 | 14,00 | 13,85 | 8.444 | -1,07% |
| 2005-04-28 | 14,00 | 13,95 | 14,00 | 14,00 | 14.107 | -0,36% |
| 2005-04-27 | 14,40 | 13,80 | 14,40 | 14,05 | 3.983 | -4,10% |
| 2005-04-26 | 14,65 | 14,40 | 14,65 | 14,65 | 1.762 | -1,01% |
| 2005-04-25 | 14,75 | 14,35 | 14,80 | 14,80 | 43.222 | +0,34% |
| 2005-04-22 | 14,75 | 14,75 | 14,80 | 14,75 | 6.748 | +0,00% |
| 2005-04-21 | 14,70 | 14,70 | 14,85 | 14,75 | 32.511 | +0,00% |
| 2005-04-20 | 14,70 | 14,70 | 14,75 | 14,75 | 12.117 | +0,34% |
| 2005-04-19 | 14,70 | 14,70 | 14,75 | 14,70 | 9.221 | +0,00% |
| 2005-04-18 | 14,65 | 14,65 | 14,75 | 14,70 | 22.504 | +0,34% |
| 2005-04-15 | 14,65 | 14,65 | 14,65 | 14,65 | 21.159 | +0,34% |
| 2005-04-14 | 14,45 | 14,45 | 14,65 | 14,60 | 40.499 | +0,69% |
