NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-10 | 14,50 | 14,00 | 14,50 | 14,25 | 4.319 | +2,52% |
| 2005-03-09 | 13,75 | 13,75 | 14,00 | 13,90 | 3.160 | -0,71% |
| 2005-03-08 | 14,10 | 14,00 | 14,30 | 14,00 | 861 | -0,71% |
| 2005-03-07 | 14,10 | 14,05 | 14,10 | 14,10 | 2.517 | +0,00% |
| 2005-03-04 | 14,10 | 14,10 | 14,15 | 14,10 | 597 | +0,00% |
| 2005-03-03 | 14,20 | 14,10 | 14,40 | 14,10 | 3.314 | -0,35% |
| 2005-03-02 | 14,30 | 14,10 | 14,30 | 14,15 | 2.243 | -0,70% |
| 2005-03-01 | 14,25 | 14,25 | 14,30 | 14,25 | 1.021 | +0,00% |
| 2005-02-28 | 14,25 | 14,25 | 14,40 | 14,25 | 2.559 | +0,00% |
| 2005-02-25 | 14,25 | 14,10 | 14,50 | 14,25 | 4.548 | +0,35% |
| 2005-02-24 | 14,40 | 14,15 | 14,45 | 14,20 | 4.542 | -2,74% |
| 2005-02-23 | 13,80 | 13,80 | 14,70 | 14,60 | 29.612 | +5,42% |
| 2005-02-22 | 13,85 | 13,80 | 14,00 | 13,85 | 943 | -0,36% |
| 2005-02-21 | 13,95 | 13,90 | 14,00 | 13,90 | 3.142 | -0,36% |
| 2005-02-18 | 13,70 | 13,70 | 13,95 | 13,95 | 6.755 | +1,82% |
| 2005-02-17 | 13,60 | 13,60 | 13,80 | 13,70 | 1.727 | +0,74% |
| 2005-02-16 | 13,60 | 13,60 | 13,90 | 13,60 | 5.640 | +1,49% |
| 2005-02-15 | 13,50 | 13,40 | 13,50 | 13,40 | 6.077 | -0,74% |
| 2005-02-14 | 13,50 | 13,45 | 13,50 | 13,50 | 694 | +0,00% |
| 2005-02-11 | 13,60 | 13,45 | 13,60 | 13,50 | 1.157 | -0,74% |
