NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-10 | 13,65 | 13,55 | 13,65 | 13,60 | 2.898 | +0,00% |
| 2005-02-09 | 13,70 | 13,60 | 13,70 | 13,60 | 3.869 | -0,37% |
| 2005-02-08 | 13,70 | 13,60 | 13,70 | 13,65 | 5.409 | +0,37% |
| 2005-02-07 | 13,70 | 13,55 | 13,80 | 13,60 | 3.258 | -0,73% |
| 2005-02-04 | 13,70 | 13,55 | 13,90 | 13,70 | 3.202 | +0,00% |
| 2005-02-03 | 13,80 | 13,65 | 13,80 | 13,70 | 2.632 | +0,37% |
| 2005-02-02 | 13,60 | 13,60 | 13,80 | 13,65 | 1.874 | -0,73% |
| 2005-02-01 | 13,50 | 13,50 | 13,90 | 13,75 | 1.637 | -0,36% |
| 2005-01-31 | 13,40 | 13,40 | 13,90 | 13,80 | 4.598 | +3,76% |
| 2005-01-28 | 13,15 | 13,15 | 13,40 | 13,30 | 9.020 | +1,14% |
| 2005-01-27 | 13,00 | 13,00 | 13,20 | 13,15 | 3.339 | +1,54% |
| 2005-01-26 | 12,95 | 12,90 | 13,10 | 12,95 | 2.305 | -0,38% |
| 2005-01-25 | 12,95 | 12,95 | 13,10 | 13,00 | 5.501 | +0,00% |
| 2005-01-24 | 13,00 | 12,90 | 13,00 | 13,00 | 2.151 | +0,78% |
| 2005-01-21 | 12,95 | 12,85 | 12,95 | 12,90 | 2.827 | -0,39% |
| 2005-01-20 | 12,90 | 12,90 | 12,95 | 12,95 | 605 | -0,38% |
| 2005-01-19 | 12,90 | 12,90 | 13,05 | 13,00 | 6.850 | -0,38% |
| 2005-01-18 | 12,90 | 12,90 | 13,05 | 13,05 | 1.722 | +1,16% |
| 2005-01-17 | 12,90 | 12,90 | 13,00 | 12,90 | 465 | +0,00% |
| 2005-01-14 | 12,85 | 12,85 | 12,90 | 12,90 | 1.238 | +0,39% |
