NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-13 | 13,00 | 12,85 | 13,00 | 12,85 | 2.689 | +0,00% |
| 2005-01-12 | 12,80 | 12,60 | 13,00 | 12,85 | 5.360 | +0,00% |
| 2005-01-11 | 12,85 | 12,75 | 12,95 | 12,85 | 1.782 | +0,00% |
| 2005-01-10 | 12,70 | 12,60 | 13,00 | 12,85 | 7.505 | +1,98% |
| 2005-01-07 | 12,55 | 12,55 | 12,70 | 12,60 | 1.855 | +1,20% |
| 2005-01-06 | 12,50 | 12,45 | 12,60 | 12,45 | 2.428 | -0,40% |
| 2005-01-05 | 12,40 | 12,35 | 12,65 | 12,50 | 7.053 | +0,40% |
| 2005-01-04 | 12,40 | 12,40 | 12,60 | 12,45 | 8.147 | +0,40% |
| 2005-01-03 | 12,65 | 12,35 | 12,75 | 12,40 | 4.035 | -1,98% |
| 2004-12-31 | 12,40 | 12,40 | 12,65 | 12,65 | 8.745 | +1,20% |
| 2004-12-30 | 11,85 | 11,85 | 12,65 | 12,50 | 22.743 | +4,60% |
| 2004-12-29 | 11,65 | 11,60 | 12,00 | 11,95 | 15.345 | +1,70% |
| 2004-12-28 | 11,75 | 11,65 | 11,80 | 11,75 | 13.744 | +0,43% |
| 2004-12-27 | 11,95 | 11,65 | 11,95 | 11,70 | 5.062 | -2,09% |
| 2004-12-24 | 11,70 | 11,65 | 11,95 | 11,95 | 856 | +1,70% |
| 2004-12-23 | 12,05 | 11,70 | 12,05 | 11,75 | 6.903 | -2,08% |
| 2004-12-22 | 11,90 | 10,90 | 12,05 | 12,00 | 7.744 | +0,00% |
| 2004-12-21 | 11,70 | 11,70 | 12,20 | 12,00 | 22.812 | +4,35% |
| 2004-12-20 | 10,90 | 10,90 | 11,90 | 11,50 | 33.602 | +6,48% |
| 2004-12-17 | 10,60 | 10,60 | 11,00 | 10,80 | 7.932 | +1,89% |
