NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-15 | 10,45 | 10,45 | 10,60 | 10,60 | 1.131 | +0,00% |
| 2004-10-14 | 10,45 | 10,45 | 10,60 | 10,60 | 1.808 | +0,00% |
| 2004-10-13 | 10,50 | 10,45 | 10,60 | 10,60 | 2.468 | +0,00% |
| 2004-10-12 | 10,50 | 10,50 | 10,60 | 10,60 | 2.053 | -0,93% |
| 2004-10-11 | 10,70 | 10,50 | 10,70 | 10,70 | 813 | +0,00% |
| 2004-10-08 | 10,50 | 10,50 | 10,70 | 10,70 | 1.746 | +0,47% |
| 2004-10-07 | 10,50 | 10,45 | 10,65 | 10,65 | 1.408 | -0,47% |
| 2004-10-06 | 10,50 | 10,50 | 10,70 | 10,70 | 1.927 | +0,47% |
| 2004-10-05 | 10,50 | 10,45 | 10,65 | 10,65 | 2.043 | +0,47% |
| 2004-10-04 | 10,30 | 10,30 | 10,65 | 10,60 | 8.070 | +1,44% |
| 2004-10-01 | 10,10 | 10,10 | 10,45 | 10,45 | 11.720 | +2,45% |
| 2004-09-30 | 10,20 | 10,10 | 10,20 | 10,20 | 5.165 | +0,00% |
| 2004-09-29 | 10,10 | 10,10 | 10,20 | 10,20 | 1.712 | +0,00% |
| 2004-09-28 | 10,25 | 10,20 | 10,25 | 10,20 | 1.941 | -1,45% |
| 2004-09-27 | 10,25 | 10,25 | 10,35 | 10,35 | 891 | +0,00% |
| 2004-09-24 | 10,20 | 10,15 | 10,35 | 10,35 | 909 | +1,47% |
| 2004-09-23 | 10,20 | 10,15 | 10,20 | 10,20 | 7.820 | +0,00% |
| 2004-09-22 | 10,10 | 10,05 | 10,20 | 10,20 | 1.666 | +1,49% |
| 2004-09-21 | 10,35 | 10,05 | 10,35 | 10,05 | 7.885 | -4,29% |
| 2004-09-20 | 10,40 | 10,35 | 10,50 | 10,50 | 2.901 | +0,48% |
