NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-20 | 10,60 | 10,60 | 10,60 | 10,60 | 1.082 | +0,00% |
| 2004-08-19 | 10,60 | 10,60 | 10,60 | 10,60 | 554 | -0,93% |
| 2004-08-18 | 10,60 | 10,60 | 10,70 | 10,70 | 2.636 | +0,47% |
| 2004-08-17 | 10,60 | 10,60 | 10,65 | 10,65 | 273 | +0,47% |
| 2004-08-16 | 10,70 | 10,60 | 10,70 | 10,60 | 306 | -0,47% |
| 2004-08-13 | 10,65 | 10,65 | 10,65 | 10,65 | 267 | -0,47% |
| 2004-08-12 | 10,60 | 10,60 | 10,70 | 10,70 | 1.655 | +0,00% |
| 2004-08-11 | 10,50 | 10,50 | 10,70 | 10,70 | 1.169 | +0,00% |
| 2004-08-10 | 10,50 | 10,50 | 10,70 | 10,70 | 1.157 | +0,00% |
| 2004-08-09 | 10,60 | 10,55 | 10,70 | 10,70 | 1.078 | +0,00% |
| 2004-08-06 | 10,60 | 10,60 | 10,70 | 10,70 | 1.031 | +0,00% |
| 2004-08-05 | 10,60 | 10,60 | 10,70 | 10,70 | 518 | +0,00% |
| 2004-08-04 | 10,60 | 10,60 | 10,70 | 10,70 | 1.775 | +0,47% |
| 2004-08-03 | 10,55 | 10,55 | 10,70 | 10,65 | 432 | -0,47% |
| 2004-08-02 | 10,55 | 10,55 | 10,70 | 10,70 | 980 | +0,00% |
| 2004-07-30 | 10,55 | 10,55 | 10,70 | 10,70 | 346 | +0,00% |
| 2004-07-29 | 10,70 | 10,70 | 10,70 | 10,70 | 838 | +0,00% |
| 2004-07-28 | 10,85 | 10,70 | 10,90 | 10,70 | 205 | -1,83% |
| 2004-07-27 | 10,90 | 10,90 | 10,90 | 10,90 | 644 | -0,46% |
| 2004-07-26 | 10,90 | 10,90 | 10,95 | 10,95 | 332 | +0,00% |
