NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-25 | 10,60 | 10,60 | 10,70 | 10,70 | 1.016 | -1,38% |
| 2004-06-24 | 10,60 | 10,60 | 10,85 | 10,85 | 1.233 | -0,46% |
| 2004-06-23 | 10,60 | 10,55 | 10,90 | 10,90 | 1.740 | +1,40% |
| 2004-06-22 | 10,55 | 10,55 | 10,75 | 10,75 | 1.816 | +0,94% |
| 2004-06-21 | 10,85 | 10,55 | 11,00 | 10,65 | 7.258 | -4,91% |
| 2004-06-18 | 11,10 | 11,00 | 11,20 | 11,20 | 2.216 | -0,88% |
| 2004-06-17 | 11,30 | 11,30 | 11,30 | 11,30 | 1.992 | -0,88% |
| 2004-06-16 | 11,10 | 11,10 | 11,40 | 11,40 | 999 | +0,00% |
| 2004-06-15 | 11,40 | 11,10 | 11,40 | 11,40 | 1.727 | +0,00% |
| 2004-06-14 | 11,40 | 11,40 | 11,40 | 11,40 | 472 | +0,00% |
| 2004-06-11 | 11,40 | 11,40 | 11,60 | 11,40 | 813 | -0,87% |
| 2004-06-09 | 11,00 | 10,95 | 11,80 | 11,50 | 21.694 | +4,55% |
| 2004-06-08 | 10,55 | 10,50 | 11,00 | 11,00 | 16.184 | +2,80% |
| 2004-06-07 | 10,60 | 10,50 | 10,70 | 10,70 | 3.629 | +0,94% |
| 2004-06-04 | 10,65 | 10,60 | 10,65 | 10,60 | 656 | -0,47% |
| 2004-06-03 | 10,65 | 10,65 | 10,70 | 10,65 | 5.149 | -1,39% |
| 2004-06-02 | 10,35 | 10,30 | 10,80 | 10,80 | 7.011 | +3,85% |
| 2004-06-01 | 10,40 | 10,30 | 10,40 | 10,40 | 1.255 | -0,95% |
| 2004-05-31 | 10,30 | 10,30 | 10,60 | 10,50 | 5.479 | +2,44% |
| 2004-05-28 | 10,10 | 10,10 | 10,25 | 10,25 | 1.202 | +0,49% |
