NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-27 | 10,20 | 10,20 | 10,30 | 10,20 | 6.392 | +0,00% |
| 2004-05-26 | 10,00 | 9,95 | 10,30 | 10,20 | 6.760 | +0,99% |
| 2004-05-25 | 10,20 | 10,00 | 10,20 | 10,10 | 3.809 | -0,49% |
| 2004-05-24 | 10,35 | 10,00 | 10,35 | 10,15 | 8.998 | -1,93% |
| 2004-05-21 | 10,35 | 10,35 | 10,40 | 10,35 | 1.588 | +0,00% |
| 2004-05-20 | 10,55 | 10,35 | 10,55 | 10,35 | 5.407 | -1,43% |
| 2004-05-19 | 10,30 | 10,25 | 10,50 | 10,50 | 9.732 | +2,94% |
| 2004-05-18 | 10,20 | 10,10 | 10,30 | 10,20 | 4.930 | +1,49% |
| 2004-05-17 | 10,00 | 10,00 | 10,10 | 10,05 | 836 | +0,50% |
| 2004-05-14 | 10,00 | 10,00 | 10,00 | 10,00 | 566 | +0,00% |
| 2004-05-13 | 10,00 | 9,90 | 10,05 | 10,00 | 20.279 | -0,50% |
| 2004-05-12 | 9,90 | 9,90 | 10,05 | 10,05 | 913 | +0,00% |
| 2004-05-11 | 9,85 | 9,85 | 10,05 | 10,05 | 1.035 | +0,00% |
| 2004-05-10 | 9,90 | 9,85 | 10,15 | 10,05 | 7.833 | +0,00% |
| 2004-05-07 | 9,95 | 9,90 | 10,05 | 10,05 | 992 | -0,50% |
| 2004-05-06 | 9,95 | 9,95 | 10,10 | 10,10 | 2.255 | -0,49% |
| 2004-05-05 | 10,00 | 9,90 | 10,15 | 10,15 | 930 | +0,00% |
| 2004-05-04 | 10,00 | 10,00 | 10,15 | 10,15 | 799 | +0,50% |
| 2004-04-30 | 9,95 | 9,90 | 10,10 | 10,10 | 1.030 | -0,49% |
| 2004-04-29 | 9,95 | 9,95 | 10,15 | 10,15 | 1.536 | +0,50% |
