NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-01 | 9,80 | 9,65 | 9,90 | 9,85 | 3.963 | +0,51% |
| 2004-02-27 | 9,65 | 9,65 | 9,80 | 9,80 | 2.872 | +0,00% |
| 2004-02-26 | 9,55 | 9,55 | 9,80 | 9,80 | 1.451 | +0,51% |
| 2004-02-25 | 9,50 | 9,50 | 9,75 | 9,75 | 1.318 | +0,52% |
| 2004-02-24 | 9,65 | 9,50 | 9,70 | 9,70 | 4.179 | -1,02% |
| 2004-02-23 | 9,65 | 9,55 | 9,80 | 9,80 | 5.363 | +1,55% |
| 2004-02-20 | 9,55 | 9,55 | 9,70 | 9,65 | 1.640 | -1,03% |
| 2004-02-19 | 9,60 | 9,55 | 9,75 | 9,75 | 2.617 | +1,04% |
| 2004-02-18 | 9,50 | 9,50 | 9,80 | 9,65 | 3.247 | -1,03% |
| 2004-02-17 | 9,55 | 9,55 | 9,80 | 9,75 | 2.460 | -1,02% |
| 2004-02-16 | 9,35 | 9,30 | 9,95 | 9,85 | 7.188 | +3,68% |
| 2004-02-13 | 9,15 | 9,15 | 9,50 | 9,50 | 996 | +0,53% |
| 2004-02-12 | 9,50 | 9,25 | 9,50 | 9,45 | 2.242 | -1,05% |
| 2004-02-11 | 9,80 | 9,55 | 9,80 | 9,55 | 3.863 | -2,55% |
| 2004-02-10 | 9,90 | 9,75 | 9,95 | 9,80 | 5.999 | +1,55% |
| 2004-02-09 | 9,20 | 9,20 | 9,95 | 9,65 | 20.764 | +7,22% |
| 2004-02-06 | 8,80 | 8,80 | 9,30 | 9,00 | 7.855 | +4,05% |
| 2004-02-05 | 8,45 | 8,30 | 8,65 | 8,65 | 3.762 | +2,98% |
| 2004-02-04 | 8,10 | 8,10 | 8,40 | 8,40 | 4.840 | +1,82% |
| 2004-02-03 | 8,10 | 8,00 | 8,25 | 8,25 | 3.667 | +1,85% |
