NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-02 | 8,10 | 8,00 | 8,10 | 8,10 | 2.352 | +0,00% |
| 2004-01-30 | 7,95 | 7,95 | 8,10 | 8,10 | 7.353 | +1,25% |
| 2004-01-29 | 7,95 | 7,90 | 8,00 | 8,00 | 3.883 | +0,00% |
| 2004-01-28 | 7,90 | 7,90 | 8,00 | 8,00 | 3.295 | +0,63% |
| 2004-01-27 | 7,95 | 7,90 | 8,00 | 7,95 | 6.499 | -0,62% |
| 2004-01-26 | 7,95 | 7,90 | 8,00 | 8,00 | 3.300 | +1,27% |
| 2004-01-23 | 7,95 | 7,90 | 8,00 | 7,90 | 7.254 | -1,25% |
| 2004-01-22 | 7,90 | 7,90 | 8,00 | 8,00 | 1.158 | +0,63% |
| 2004-01-21 | 7,90 | 7,90 | 7,95 | 7,95 | 2.312 | +0,00% |
| 2004-01-20 | 7,90 | 7,85 | 7,95 | 7,95 | 4.391 | +0,00% |
| 2004-01-19 | 7,90 | 7,90 | 7,95 | 7,95 | 1.628 | +0,00% |
| 2004-01-16 | 7,90 | 7,90 | 7,95 | 7,95 | 2.873 | +0,63% |
| 2004-01-15 | 7,95 | 7,90 | 7,95 | 7,90 | 3.524 | -0,63% |
| 2004-01-14 | 7,85 | 7,85 | 7,95 | 7,95 | 1.623 | +0,00% |
| 2004-01-13 | 7,85 | 7,85 | 7,95 | 7,95 | 3.654 | +0,00% |
| 2004-01-12 | 7,90 | 7,85 | 7,95 | 7,95 | 2.139 | +0,00% |
| 2004-01-09 | 7,80 | 7,80 | 7,95 | 7,95 | 1.021 | +0,00% |
| 2004-01-08 | 7,80 | 7,80 | 7,95 | 7,95 | 1.056 | -0,62% |
| 2004-01-07 | 7,75 | 7,75 | 8,00 | 8,00 | 1.152 | +1,27% |
| 2004-01-06 | 7,80 | 7,80 | 7,90 | 7,90 | 828 | -0,63% |
