NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-05 | 7,80 | 7,75 | 7,95 | 7,95 | 1.248 | -0,62% |
| 2004-01-02 | 7,70 | 7,70 | 8,00 | 8,00 | 2.916 | +1,27% |
| 2003-12-31 | 7,60 | 7,60 | 7,90 | 7,90 | 2.872 | +3,27% |
| 2003-12-30 | 7,55 | 7,55 | 7,80 | 7,65 | 4.504 | -1,92% |
| 2003-12-29 | 7,65 | 7,55 | 7,80 | 7,80 | 4.781 | +0,00% |
| 2003-12-23 | 7,55 | 7,55 | 7,80 | 7,80 | 4.613 | +1,30% |
| 2003-12-22 | 7,65 | 7,60 | 7,75 | 7,70 | 4.888 | -1,28% |
| 2003-12-19 | 7,75 | 7,70 | 7,80 | 7,80 | 5.028 | +0,00% |
| 2003-12-18 | 7,70 | 7,60 | 7,80 | 7,80 | 4.223 | +0,00% |
| 2003-12-17 | 7,75 | 7,65 | 7,80 | 7,80 | 7.181 | -1,27% |
| 2003-12-16 | 7,80 | 7,70 | 7,90 | 7,90 | 5.569 | +0,00% |
| 2003-12-15 | 7,80 | 7,75 | 7,90 | 7,90 | 7.059 | +0,00% |
| 2003-12-12 | 7,85 | 7,80 | 7,90 | 7,90 | 12.704 | +0,00% |
| 2003-12-11 | 7,85 | 7,80 | 7,90 | 7,90 | 8.453 | -0,63% |
| 2003-12-10 | 7,80 | 7,80 | 7,95 | 7,95 | 3.727 | +0,00% |
| 2003-12-09 | 7,85 | 7,80 | 7,95 | 7,95 | 3.324 | +0,00% |
| 2003-12-08 | 7,85 | 7,80 | 7,95 | 7,95 | 6.537 | +0,00% |
| 2003-12-05 | 7,85 | 7,85 | 7,95 | 7,95 | 5.506 | +0,00% |
| 2003-12-04 | 7,85 | 7,80 | 7,95 | 7,95 | 4.271 | +0,00% |
| 2003-12-03 | 7,85 | 7,80 | 7,95 | 7,95 | 3.325 | +0,00% |
