NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-02 | 7,80 | 7,80 | 7,95 | 7,95 | 3.553 | +0,00% |
| 2003-12-01 | 7,80 | 7,80 | 7,95 | 7,95 | 4.587 | +0,00% |
| 2003-11-28 | 7,75 | 7,75 | 7,95 | 7,95 | 3.080 | +2,58% |
| 2003-11-27 | 7,80 | 7,75 | 7,85 | 7,75 | 4.402 | -1,90% |
| 2003-11-26 | 7,80 | 7,80 | 7,90 | 7,90 | 3.314 | +0,00% |
| 2003-11-25 | 7,80 | 7,80 | 7,90 | 7,90 | 3.950 | -0,63% |
| 2003-11-24 | 7,80 | 7,80 | 7,95 | 7,95 | 1.623 | +0,00% |
| 2003-11-21 | 7,80 | 7,75 | 7,95 | 7,95 | 1.495 | +0,00% |
| 2003-11-20 | 7,75 | 7,70 | 7,95 | 7,95 | 7.272 | +0,63% |
| 2003-11-19 | 7,85 | 7,80 | 7,90 | 7,90 | 15.302 | -0,63% |
| 2003-11-18 | 7,85 | 7,80 | 7,95 | 7,95 | 2.392 | +0,00% |
| 2003-11-17 | 7,80 | 7,80 | 7,95 | 7,95 | 2.758 | +0,00% |
| 2003-11-14 | 7,80 | 7,80 | 7,95 | 7,95 | 1.598 | +0,00% |
| 2003-11-13 | 7,85 | 7,80 | 7,95 | 7,95 | 6.962 | +0,00% |
| 2003-11-12 | 7,90 | 7,80 | 8,00 | 7,95 | 2.642 | +0,00% |
| 2003-11-10 | 7,80 | 7,80 | 7,95 | 7,95 | 2.055 | +0,00% |
| 2003-11-07 | 7,80 | 7,75 | 7,95 | 7,95 | 3.894 | +0,00% |
| 2003-11-06 | 7,80 | 7,80 | 7,95 | 7,95 | 2.437 | +0,00% |
| 2003-11-05 | 7,85 | 7,80 | 8,00 | 7,95 | 2.596 | +0,00% |
| 2003-11-04 | 7,90 | 7,90 | 7,95 | 7,95 | 2.206 | -0,62% |
