NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-06 | 7,60 | 7,60 | 7,80 | 7,80 | 6.776 | +0,65% |
| 2003-10-03 | 7,60 | 7,55 | 7,75 | 7,75 | 11.108 | +0,00% |
| 2003-10-02 | 7,60 | 7,60 | 7,80 | 7,75 | 9.458 | +0,65% |
| 2003-10-01 | 7,65 | 7,65 | 7,75 | 7,70 | 4.161 | +0,65% |
| 2003-09-30 | 7,50 | 7,30 | 7,65 | 7,65 | 11.262 | -1,29% |
| 2003-09-29 | 7,70 | 7,70 | 7,75 | 7,75 | 2.294 | +0,00% |
| 2003-09-26 | 7,50 | 7,50 | 7,75 | 7,75 | 3.040 | +0,65% |
| 2003-09-25 | 7,70 | 7,45 | 7,70 | 7,70 | 8.534 | +0,00% |
| 2003-09-24 | 7,55 | 7,55 | 7,75 | 7,70 | 6.163 | +1,32% |
| 2003-09-23 | 7,45 | 7,45 | 7,60 | 7,60 | 3.434 | +0,66% |
| 2003-09-22 | 7,40 | 7,40 | 7,55 | 7,55 | 3.024 | +0,00% |
| 2003-09-19 | 7,40 | 7,40 | 7,55 | 7,55 | 3.843 | +1,34% |
| 2003-09-18 | 7,45 | 7,35 | 7,55 | 7,45 | 6.889 | +0,00% |
| 2003-09-17 | 7,55 | 7,40 | 7,55 | 7,45 | 3.744 | -0,67% |
| 2003-09-16 | 7,35 | 7,35 | 7,55 | 7,50 | 4.025 | +0,67% |
| 2003-09-15 | 7,40 | 7,35 | 7,45 | 7,45 | 1.349 | +0,00% |
| 2003-09-12 | 7,45 | 7,25 | 7,60 | 7,45 | 21.153 | +0,68% |
| 2003-09-11 | 7,15 | 7,15 | 7,40 | 7,40 | 1.927 | +0,00% |
| 2003-09-10 | 7,20 | 7,20 | 7,40 | 7,40 | 3.174 | +0,68% |
| 2003-09-09 | 7,25 | 7,10 | 7,35 | 7,35 | 8.689 | -0,68% |
