NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-08 | 7,25 | 7,25 | 7,40 | 7,40 | 2.041 | +2,07% |
| 2003-09-05 | 7,40 | 7,25 | 7,45 | 7,25 | 6.508 | -2,03% |
| 2003-09-04 | 7,20 | 7,20 | 7,40 | 7,40 | 4.619 | +0,00% |
| 2003-09-03 | 7,25 | 7,25 | 7,40 | 7,40 | 9.066 | -0,67% |
| 2003-09-02 | 7,40 | 7,35 | 7,45 | 7,45 | 3.776 | +0,00% |
| 2003-09-01 | 7,30 | 7,30 | 7,45 | 7,45 | 3.725 | +0,68% |
| 2003-08-29 | 7,20 | 7,20 | 7,40 | 7,40 | 2.303 | +0,68% |
| 2003-08-28 | 7,20 | 7,20 | 7,35 | 7,35 | 2.774 | +0,00% |
| 2003-08-27 | 7,20 | 7,20 | 7,45 | 7,35 | 14.664 | +2,08% |
| 2003-08-26 | 7,20 | 7,20 | 7,25 | 7,20 | 5.648 | -0,69% |
| 2003-08-25 | 7,05 | 7,05 | 7,30 | 7,25 | 8.249 | -0,68% |
| 2003-08-22 | 7,20 | 7,05 | 7,30 | 7,30 | 12.117 | +1,39% |
| 2003-08-21 | 6,80 | 6,75 | 7,20 | 7,20 | 16.115 | +5,88% |
| 2003-08-20 | 6,65 | 6,65 | 6,80 | 6,80 | 2.392 | +0,74% |
| 2003-08-19 | 6,65 | 6,65 | 6,75 | 6,75 | 2.490 | +0,00% |
| 2003-08-18 | 6,55 | 6,55 | 6,75 | 6,75 | 4.123 | +0,75% |
| 2003-08-14 | 6,60 | 6,55 | 6,70 | 6,70 | 1.486 | +0,00% |
| 2003-08-13 | 6,50 | 6,50 | 6,70 | 6,70 | 5.130 | +0,00% |
| 2003-08-12 | 6,55 | 6,55 | 6,70 | 6,70 | 1.680 | +2,29% |
| 2003-08-11 | 6,40 | 6,35 | 6,70 | 6,55 | 21.053 | +3,15% |
