NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-08 | 6,30 | 6,30 | 6,40 | 6,35 | 5.655 | +0,79% |
| 2003-08-07 | 6,30 | 6,30 | 6,30 | 6,30 | 2.439 | +0,00% |
| 2003-08-06 | 6,25 | 6,25 | 6,40 | 6,30 | 10.041 | +1,61% |
| 2003-08-05 | 6,20 | 6,20 | 6,30 | 6,20 | 4.240 | +0,00% |
| 2003-08-04 | 6,25 | 6,20 | 6,25 | 6,20 | 899 | -0,80% |
| 2003-08-01 | 6,30 | 6,00 | 6,35 | 6,25 | 5.650 | -0,79% |
| 2003-07-31 | 6,30 | 6,25 | 6,35 | 6,30 | 1.087 | +0,00% |
| 2003-07-30 | 6,30 | 6,30 | 6,40 | 6,30 | 5.179 | +0,00% |
| 2003-07-29 | 6,25 | 6,25 | 6,30 | 6,30 | 893 | +0,00% |
| 2003-07-28 | 6,30 | 6,30 | 6,30 | 6,30 | 1.036 | +0,00% |
| 2003-07-25 | 6,20 | 6,20 | 6,40 | 6,30 | 3.858 | -0,79% |
| 2003-07-24 | 6,15 | 6,15 | 6,35 | 6,35 | 2.208 | +0,79% |
| 2003-07-23 | 6,10 | 6,10 | 6,30 | 6,30 | 1.955 | +0,00% |
| 2003-07-22 | 6,10 | 6,10 | 6,30 | 6,30 | 2.084 | +0,00% |
| 2003-07-21 | 6,05 | 6,05 | 6,30 | 6,30 | 1.571 | +4,13% |
| 2003-07-18 | 6,05 | 6,00 | 6,15 | 6,05 | 3.496 | -0,82% |
| 2003-07-17 | 6,10 | 6,10 | 6,30 | 6,10 | 1.292 | +0,00% |
| 2003-07-16 | 6,15 | 6,10 | 6,15 | 6,10 | 1.275 | -0,81% |
| 2003-07-15 | 6,20 | 6,00 | 6,20 | 6,15 | 1.718 | -0,81% |
| 2003-07-14 | 6,20 | 6,20 | 6,25 | 6,20 | 4.455 | -1,59% |
