NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-11 | 6,20 | 6,20 | 6,30 | 6,30 | 594 | +0,80% |
| 2003-07-10 | 6,30 | 6,20 | 6,30 | 6,25 | 2.360 | -0,79% |
| 2003-07-09 | 6,25 | 6,25 | 6,35 | 6,30 | 3.598 | +1,61% |
| 2003-07-08 | 6,20 | 6,20 | 6,45 | 6,20 | 2.438 | +0,00% |
| 2003-07-07 | 6,20 | 6,20 | 6,25 | 6,20 | 8.216 | -1,59% |
| 2003-07-04 | 6,20 | 6,20 | 6,30 | 6,30 | 977 | +0,80% |
| 2003-07-03 | 6,30 | 6,05 | 6,30 | 6,25 | 3.028 | -2,34% |
| 2003-07-02 | 6,35 | 6,35 | 6,40 | 6,40 | 3.424 | +0,00% |
| 2003-07-01 | 6,50 | 6,35 | 6,50 | 6,40 | 10.455 | -1,54% |
| 2003-06-30 | 6,70 | 6,45 | 6,75 | 6,50 | 11.221 | -4,41% |
| 2003-06-27 | 6,75 | 6,75 | 6,80 | 6,80 | 3.289 | +0,00% |
| 2003-06-26 | 6,70 | 6,70 | 6,85 | 6,80 | 5.561 | +0,74% |
| 2003-06-25 | 6,70 | 6,70 | 6,80 | 6,75 | 3.539 | +0,75% |
| 2003-06-24 | 6,70 | 6,70 | 6,80 | 6,70 | 4.323 | +0,00% |
| 2003-06-23 | 6,55 | 6,55 | 6,70 | 6,70 | 6.576 | +1,52% |
| 2003-06-20 | 6,60 | 6,60 | 6,65 | 6,60 | 1.441 | +0,00% |
| 2003-06-18 | 6,60 | 6,60 | 6,65 | 6,60 | 1.483 | +0,00% |
| 2003-06-17 | 6,70 | 6,60 | 6,70 | 6,60 | 6.932 | +0,00% |
| 2003-06-16 | 6,60 | 6,60 | 6,75 | 6,60 | 5.249 | -1,49% |
| 2003-06-13 | 6,55 | 6,55 | 6,70 | 6,70 | 1.429 | +2,29% |
