NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 6,65 | 6,50 | 6,65 | 6,55 | 2.869 | -1,50% |
| 2003-06-11 | 6,65 | 6,60 | 6,65 | 6,65 | 3.870 | +0,00% |
| 2003-06-10 | 6,65 | 6,65 | 6,70 | 6,65 | 1.162 | -0,75% |
| 2003-06-09 | 6,70 | 6,70 | 6,75 | 6,70 | 695 | +0,00% |
| 2003-06-06 | 6,65 | 6,65 | 6,70 | 6,70 | 387 | +1,52% |
| 2003-06-05 | 6,70 | 6,55 | 6,70 | 6,60 | 501 | -1,49% |
| 2003-06-04 | 6,75 | 6,70 | 6,85 | 6,70 | 1.883 | -0,74% |
| 2003-06-03 | 6,75 | 6,75 | 6,75 | 6,75 | 440 | +0,00% |
| 2003-06-02 | 6,75 | 6,75 | 6,75 | 6,75 | 512 | -2,17% |
| 2003-05-30 | 6,75 | 6,75 | 6,90 | 6,90 | 857 | +2,22% |
| 2003-05-29 | 6,75 | 6,75 | 6,75 | 6,75 | 1.481 | +0,00% |
| 2003-05-28 | 6,80 | 6,75 | 6,80 | 6,75 | 1.795 | +0,00% |
| 2003-05-27 | 6,75 | 6,75 | 6,75 | 6,75 | 1.141 | +0,00% |
| 2003-05-26 | 6,75 | 6,75 | 6,75 | 6,75 | 915 | +0,00% |
| 2003-05-23 | 6,75 | 6,75 | 6,75 | 6,75 | 537 | +0,75% |
| 2003-05-22 | 6,80 | 6,70 | 6,90 | 6,70 | 1.583 | -1,47% |
| 2003-05-21 | 6,85 | 6,80 | 6,85 | 6,80 | 1.826 | -0,73% |
| 2003-05-20 | 6,85 | 6,85 | 6,85 | 6,85 | 602 | +0,74% |
| 2003-05-19 | 6,80 | 6,80 | 6,90 | 6,80 | 1.610 | +0,00% |
| 2003-05-16 | 6,80 | 6,80 | 6,85 | 6,80 | 1.484 | +0,00% |
