NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 6,70 | 6,70 | 6,85 | 6,80 | 2.635 | +1,49% |
| 2003-05-14 | 6,70 | 6,70 | 6,70 | 6,70 | 524 | -0,74% |
| 2003-05-13 | 6,70 | 6,70 | 6,75 | 6,75 | 4.232 | +0,00% |
| 2003-05-12 | 6,75 | 6,65 | 6,75 | 6,75 | 1.241 | +0,75% |
| 2003-05-09 | 6,70 | 6,70 | 6,90 | 6,70 | 888 | +0,00% |
| 2003-05-08 | 6,70 | 6,70 | 6,70 | 6,70 | 886 | +0,00% |
| 2003-05-07 | 6,75 | 6,70 | 6,75 | 6,70 | 1.141 | -0,74% |
| 2003-05-06 | 6,75 | 6,75 | 6,75 | 6,75 | 451 | +0,00% |
| 2003-05-05 | 6,75 | 6,75 | 6,80 | 6,75 | 803 | -3,57% |
| 2003-05-02 | 6,70 | 6,70 | 7,00 | 7,00 | 358 | +4,48% |
| 2003-04-30 | 6,75 | 6,70 | 6,75 | 6,70 | 1.853 | -0,74% |
| 2003-04-29 | 6,80 | 6,70 | 6,80 | 6,75 | 2.335 | -2,17% |
| 2003-04-28 | 6,80 | 6,80 | 6,90 | 6,90 | 1.748 | -0,72% |
| 2003-04-25 | 6,85 | 6,85 | 6,95 | 6,95 | 624 | +0,00% |
| 2003-04-24 | 6,85 | 6,85 | 6,95 | 6,95 | 1.294 | +2,21% |
| 2003-04-23 | 6,80 | 6,80 | 6,80 | 6,80 | 691 | -2,16% |
| 2003-04-22 | 6,70 | 6,70 | 6,95 | 6,95 | 1.442 | +0,00% |
| 2003-04-17 | 6,80 | 6,80 | 6,95 | 6,95 | 1.516 | -0,71% |
| 2003-04-16 | 6,80 | 6,80 | 7,00 | 7,00 | 1.376 | +0,00% |
| 2003-04-15 | 6,70 | 6,70 | 7,00 | 7,00 | 470 | +2,94% |
