NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 6,75 | 6,75 | 6,95 | 6,95 | 2.235 | +2,96% |
| 2003-02-14 | 6,70 | 6,70 | 6,85 | 6,75 | 1.017 | +0,00% |
| 2003-02-13 | 6,70 | 6,65 | 6,80 | 6,75 | 3.604 | -1,46% |
| 2003-02-12 | 6,65 | 6,65 | 6,85 | 6,85 | 1.620 | +0,00% |
| 2003-02-11 | 6,70 | 6,70 | 6,85 | 6,85 | 2.081 | +0,00% |
| 2003-02-10 | 6,55 | 6,55 | 6,85 | 6,85 | 1.206 | +0,00% |
| 2003-02-07 | 6,80 | 6,80 | 6,85 | 6,85 | 639 | -2,14% |
| 2003-02-06 | 6,80 | 6,80 | 7,00 | 7,00 | 1.283 | +1,45% |
| 2003-02-05 | 6,85 | 6,80 | 6,90 | 6,90 | 1.080 | -0,72% |
| 2003-02-04 | 6,85 | 6,85 | 6,95 | 6,95 | 3.216 | +1,46% |
| 2003-02-03 | 6,85 | 6,85 | 6,85 | 6,85 | 2.794 | -2,14% |
| 2003-01-31 | 6,85 | 6,85 | 7,00 | 7,00 | 6.065 | +1,45% |
| 2003-01-30 | 6,85 | 6,85 | 6,90 | 6,90 | 1.899 | -1,43% |
| 2003-01-29 | 6,85 | 6,85 | 7,00 | 7,00 | 1.612 | +1,45% |
| 2003-01-28 | 6,90 | 6,85 | 7,00 | 6,90 | 3.092 | +0,73% |
| 2003-01-27 | 6,90 | 6,85 | 6,95 | 6,85 | 3.798 | -2,84% |
| 2003-01-24 | 6,95 | 6,95 | 7,05 | 7,05 | 3.190 | +0,00% |
| 2003-01-23 | 6,95 | 6,95 | 7,05 | 7,05 | 2.485 | +0,00% |
| 2003-01-22 | 6,95 | 6,95 | 7,05 | 7,05 | 2.202 | +0,71% |
| 2003-01-21 | 6,95 | 6,95 | 7,00 | 7,00 | 2.041 | +0,00% |
