NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 7,00 | 7,00 | 7,00 | 7,00 | 2.371 | -0,71% |
| 2003-01-17 | 6,95 | 6,95 | 7,05 | 7,05 | 1.976 | +0,71% |
| 2003-01-16 | 6,95 | 6,95 | 7,05 | 7,00 | 1.961 | +0,72% |
| 2003-01-15 | 6,85 | 6,85 | 7,00 | 6,95 | 2.704 | +1,46% |
| 2003-01-14 | 6,90 | 6,85 | 7,00 | 6,85 | 1.453 | -0,72% |
| 2003-01-13 | 6,80 | 6,80 | 6,95 | 6,90 | 645 | +0,00% |
| 2003-01-10 | 6,90 | 6,90 | 7,10 | 6,90 | 1.545 | -1,43% |
| 2003-01-09 | 7,00 | 7,00 | 7,00 | 7,00 | 1.926 | +0,00% |
| 2003-01-08 | 7,25 | 7,00 | 7,40 | 7,00 | 3.628 | -3,45% |
| 2003-01-07 | 7,65 | 7,10 | 7,65 | 7,25 | 1.762 | -5,23% |
| 2003-01-06 | 7,65 | 7,65 | 7,65 | 7,65 | 1.209 | +0,00% |
| 2003-01-03 | 7,65 | 7,60 | 7,65 | 7,65 | 614 | +0,00% |
| 2003-01-02 | 7,35 | 7,35 | 7,80 | 7,65 | 1.227 | -4,38% |
| 2002-12-31 | 7,75 | 7,55 | 8,00 | 8,00 | 94.004 | +2,56% |
| 2002-12-30 | 7,70 | 7,50 | 7,80 | 7,80 | 28.101 | +0,65% |
| 2002-12-27 | 7,15 | 7,15 | 7,75 | 7,75 | 16.420 | +2,65% |
| 2002-12-23 | 7,60 | 7,40 | 7,60 | 7,55 | 7.204 | -0,66% |
| 2002-12-20 | 7,40 | 7,40 | 7,65 | 7,60 | 6.360 | -0,65% |
| 2002-12-19 | 7,20 | 7,20 | 7,65 | 7,65 | 24.829 | +2,68% |
| 2002-12-18 | 7,15 | 7,00 | 7,50 | 7,45 | 22.006 | +4,93% |
