NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 7,05 | 7,00 | 7,10 | 7,10 | 5.280 | +0,71% |
| 2002-12-16 | 6,85 | 6,80 | 7,05 | 7,05 | 8.147 | -2,08% |
| 2002-12-13 | 6,70 | 6,70 | 7,20 | 7,20 | 38.743 | +5,11% |
| 2002-12-12 | 6,50 | 6,50 | 6,90 | 6,85 | 21.659 | +4,58% |
| 2002-12-11 | 6,45 | 6,45 | 6,70 | 6,55 | 8.851 | +0,77% |
| 2002-12-10 | 6,60 | 6,50 | 6,60 | 6,50 | 7.580 | +0,00% |
| 2002-12-09 | 6,55 | 6,50 | 6,60 | 6,50 | 4.751 | +0,00% |
| 2002-12-06 | 6,40 | 6,40 | 6,60 | 6,50 | 6.303 | +0,00% |
| 2002-12-05 | 6,25 | 6,20 | 6,50 | 6,50 | 6.063 | +3,17% |
| 2002-12-04 | 6,30 | 6,20 | 6,40 | 6,30 | 4.953 | -0,79% |
| 2002-12-03 | 6,40 | 6,35 | 6,50 | 6,35 | 3.842 | -3,79% |
| 2002-12-02 | 6,30 | 6,30 | 6,60 | 6,60 | 5.669 | +3,94% |
| 2002-11-29 | 6,35 | 6,30 | 6,50 | 6,35 | 3.695 | +0,00% |
| 2002-11-28 | 6,50 | 6,35 | 6,60 | 6,35 | 4.061 | -1,55% |
| 2002-11-27 | 6,55 | 6,45 | 6,55 | 6,45 | 3.549 | -1,53% |
| 2002-11-26 | 6,45 | 6,45 | 6,60 | 6,55 | 6.771 | +0,00% |
| 2002-11-25 | 6,40 | 6,40 | 6,55 | 6,55 | 5.398 | +1,55% |
| 2002-11-22 | 6,50 | 6,45 | 6,60 | 6,45 | 3.804 | -1,53% |
| 2002-11-21 | 6,50 | 6,50 | 6,60 | 6,55 | 4.333 | +1,55% |
| 2002-11-20 | 6,50 | 6,45 | 6,55 | 6,45 | 2.619 | -1,53% |
