NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 6,50 | 6,45 | 6,85 | 6,55 | 8.244 | +0,77% |
| 2002-11-18 | 6,50 | 6,50 | 6,70 | 6,50 | 3.341 | +0,00% |
| 2002-11-15 | 6,35 | 6,35 | 6,70 | 6,50 | 11.174 | +3,17% |
| 2002-11-14 | 6,35 | 6,30 | 6,40 | 6,30 | 3.615 | +0,00% |
| 2002-11-13 | 6,20 | 6,20 | 6,35 | 6,30 | 2.560 | +0,00% |
| 2002-11-12 | 6,25 | 6,25 | 6,40 | 6,30 | 3.901 | -3,82% |
| 2002-11-08 | 6,25 | 6,20 | 6,55 | 6,55 | 4.146 | +3,97% |
| 2002-11-07 | 6,35 | 6,30 | 6,35 | 6,30 | 3.057 | -2,33% |
| 2002-11-06 | 6,55 | 6,35 | 6,70 | 6,45 | 9.683 | -3,01% |
| 2002-11-05 | 6,70 | 6,60 | 6,75 | 6,65 | 4.605 | -2,92% |
| 2002-11-04 | 6,90 | 6,75 | 6,90 | 6,85 | 3.261 | -2,14% |
| 2002-10-31 | 6,80 | 6,80 | 7,05 | 7,00 | 3.748 | -3,45% |
| 2002-10-30 | 6,95 | 6,95 | 7,25 | 7,25 | 31.458 | +3,57% |
| 2002-10-29 | 6,65 | 6,65 | 7,20 | 7,00 | 33.504 | +0,00% |
| 2002-10-28 | 6,70 | 6,70 | 7,20 | 7,00 | 29.917 | +0,00% |
| 2002-10-25 | 6,45 | 6,45 | 7,00 | 7,00 | 7.881 | +4,48% |
| 2002-10-24 | 6,40 | 6,40 | 6,70 | 6,70 | 3.651 | +6,35% |
| 2002-10-23 | 6,20 | 6,20 | 6,50 | 6,30 | 7.914 | +0,80% |
| 2002-10-22 | 6,10 | 6,10 | 6,40 | 6,25 | 7.022 | +0,00% |
| 2002-10-21 | 6,10 | 5,85 | 6,25 | 6,25 | 3.906 | +2,46% |
