NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 6,30 | 6,10 | 6,30 | 6,10 | 3.023 | -0,81% |
| 2002-10-17 | 6,10 | 6,10 | 6,40 | 6,15 | 2.804 | -0,81% |
| 2002-10-16 | 6,25 | 6,15 | 6,25 | 6,20 | 3.238 | -3,13% |
| 2002-10-15 | 6,25 | 6,25 | 6,40 | 6,40 | 2.241 | +0,00% |
| 2002-10-14 | 6,30 | 6,00 | 6,40 | 6,40 | 4.267 | +2,40% |
| 2002-10-11 | 6,25 | 6,25 | 6,30 | 6,25 | 1.848 | -1,57% |
| 2002-10-10 | 6,30 | 6,30 | 6,40 | 6,35 | 3.444 | +0,00% |
| 2002-10-09 | 6,40 | 6,35 | 6,45 | 6,35 | 2.963 | -0,78% |
| 2002-10-08 | 6,30 | 6,30 | 6,60 | 6,40 | 4.303 | -0,78% |
| 2002-10-07 | 6,30 | 6,30 | 6,50 | 6,45 | 2.897 | +0,00% |
| 2002-10-04 | 6,40 | 6,40 | 6,60 | 6,45 | 4.002 | -1,53% |
| 2002-10-03 | 6,50 | 6,50 | 6,65 | 6,55 | 2.027 | -1,50% |
| 2002-10-02 | 6,60 | 6,60 | 6,80 | 6,65 | 1.842 | -2,92% |
| 2002-10-01 | 7,00 | 6,85 | 7,05 | 6,85 | 5.639 | -6,80% |
| 2002-09-30 | 6,90 | 6,90 | 7,35 | 7,35 | 16.174 | +3,52% |
| 2002-09-27 | 6,65 | 6,65 | 7,10 | 7,10 | 7.144 | +1,43% |
| 2002-09-26 | 6,60 | 6,60 | 7,00 | 7,00 | 3.526 | +2,19% |
| 2002-09-25 | 6,40 | 6,40 | 6,85 | 6,85 | 2.859 | +5,38% |
| 2002-09-24 | 6,20 | 6,20 | 6,50 | 6,50 | 3.466 | +4,00% |
| 2002-09-23 | 6,35 | 6,20 | 6,35 | 6,25 | 1.431 | -0,79% |
