NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 6,20 | 6,20 | 6,35 | 6,30 | 1.339 | -0,79% |
| 2002-09-19 | 6,20 | 6,20 | 6,40 | 6,35 | 2.930 | -0,78% |
| 2002-09-18 | 6,15 | 6,15 | 6,40 | 6,40 | 922 | +1,59% |
| 2002-09-17 | 6,60 | 6,25 | 6,60 | 6,30 | 1.389 | -4,55% |
| 2002-09-16 | 6,55 | 6,55 | 6,60 | 6,60 | 860 | -1,49% |
| 2002-09-13 | 6,55 | 6,55 | 6,70 | 6,70 | 875 | +2,29% |
| 2002-09-12 | 6,55 | 6,55 | 7,00 | 6,55 | 1.086 | +0,00% |
| 2002-09-11 | 6,50 | 6,50 | 6,60 | 6,55 | 1.079 | -0,76% |
| 2002-09-10 | 6,65 | 6,60 | 6,65 | 6,60 | 1.341 | +0,00% |
| 2002-09-09 | 6,55 | 6,55 | 6,60 | 6,60 | 1.170 | +0,76% |
| 2002-09-06 | 6,70 | 6,50 | 6,70 | 6,55 | 1.990 | -2,24% |
| 2002-09-05 | 6,60 | 6,60 | 6,70 | 6,70 | 1.461 | +1,52% |
| 2002-09-04 | 6,55 | 6,55 | 6,60 | 6,60 | 1.361 | -0,75% |
| 2002-09-03 | 6,65 | 6,65 | 6,90 | 6,65 | 1.715 | -0,75% |
| 2002-09-02 | 6,70 | 6,70 | 6,90 | 6,70 | 691 | +0,00% |
| 2002-08-30 | 6,65 | 6,65 | 6,70 | 6,70 | 2.133 | +0,00% |
| 2002-08-29 | 6,65 | 6,65 | 6,70 | 6,70 | 553 | -0,74% |
| 2002-08-28 | 6,75 | 6,75 | 6,80 | 6,75 | 4.952 | +1,50% |
| 2002-08-27 | 6,65 | 6,65 | 6,80 | 6,65 | 962 | +0,76% |
| 2002-08-26 | 6,60 | 6,60 | 6,60 | 6,60 | 739 | -2,94% |
