NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 6,65 | 6,55 | 6,80 | 6,80 | 1.668 | +1,49% |
| 2002-08-22 | 6,70 | 6,65 | 6,70 | 6,70 | 1.083 | -1,47% |
| 2002-08-21 | 6,60 | 6,60 | 6,80 | 6,80 | 985 | +1,49% |
| 2002-08-20 | 7,00 | 6,55 | 7,00 | 6,70 | 3.041 | -3,60% |
| 2002-08-19 | 7,10 | 6,90 | 7,40 | 6,95 | 2.124 | -4,79% |
| 2002-08-16 | 7,25 | 7,25 | 7,35 | 7,30 | 563 | -3,31% |
| 2002-08-14 | 7,60 | 7,25 | 7,60 | 7,55 | 1.603 | -0,66% |
| 2002-08-13 | 7,05 | 7,05 | 7,60 | 7,60 | 3.712 | +1,33% |
| 2002-08-12 | 7,20 | 7,20 | 7,50 | 7,50 | 7.848 | +1,35% |
| 2002-08-09 | 7,15 | 7,15 | 7,40 | 7,40 | 4.995 | +4,23% |
| 2002-08-08 | 6,35 | 6,35 | 7,10 | 7,10 | 4.273 | +11,81% |
| 2002-08-07 | 6,30 | 6,15 | 6,35 | 6,35 | 1.709 | +0,00% |
| 2002-08-06 | 6,10 | 6,10 | 6,40 | 6,35 | 923 | -5,22% |
| 2002-08-05 | 6,20 | 6,20 | 6,75 | 6,70 | 740 | -6,29% |
| 2002-08-02 | 6,70 | 6,70 | 7,15 | 7,15 | 900 | +2,14% |
| 2002-08-01 | 6,80 | 6,80 | 7,00 | 7,00 | 856 | -1,41% |
| 2002-07-31 | 7,15 | 7,00 | 7,15 | 7,10 | 859 | -0,70% |
| 2002-07-30 | 7,10 | 7,10 | 7,20 | 7,15 | 1.072 | -4,03% |
| 2002-07-29 | 7,10 | 7,05 | 7,45 | 7,45 | 6.411 | +2,76% |
| 2002-07-26 | 7,30 | 7,15 | 7,50 | 7,25 | 2.661 | -3,33% |
