NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 7,35 | 7,35 | 7,50 | 7,50 | 583 | -1,32% |
| 2002-07-24 | 7,30 | 7,25 | 7,60 | 7,60 | 33.574 | +1,33% |
| 2002-07-23 | 7,15 | 7,15 | 7,60 | 7,50 | 2.407 | +2,74% |
| 2002-07-22 | 7,15 | 7,15 | 7,30 | 7,30 | 1.499 | +0,00% |
| 2002-07-19 | 7,40 | 7,30 | 7,55 | 7,30 | 3.974 | -3,31% |
| 2002-07-18 | 6,90 | 6,90 | 7,55 | 7,55 | 12.410 | +4,86% |
| 2002-07-17 | 7,15 | 7,15 | 7,20 | 7,20 | 1.454 | +0,70% |
| 2002-07-16 | 7,15 | 7,15 | 7,15 | 7,15 | 1.197 | +0,00% |
| 2002-07-15 | 7,15 | 7,15 | 7,20 | 7,15 | 1.479 | -0,69% |
| 2002-07-12 | 7,10 | 7,10 | 7,20 | 7,20 | 5.138 | +0,00% |
| 2002-07-11 | 7,15 | 7,15 | 7,20 | 7,20 | 1.185 | -0,69% |
| 2002-07-10 | 7,20 | 7,20 | 7,25 | 7,25 | 904 | -1,36% |
| 2002-07-09 | 7,20 | 7,15 | 7,35 | 7,35 | 869 | +0,00% |
| 2002-07-08 | 7,00 | 7,00 | 7,35 | 7,35 | 7.674 | +1,38% |
| 2002-07-05 | 7,00 | 7,00 | 7,25 | 7,25 | 623 | +0,00% |
| 2002-07-04 | 7,15 | 7,10 | 7,25 | 7,25 | 1.587 | +0,00% |
| 2002-07-03 | 7,20 | 7,15 | 7,25 | 7,25 | 1.628 | -2,03% |
| 2002-07-02 | 7,20 | 7,20 | 7,40 | 7,40 | 5.937 | +0,00% |
| 2002-07-01 | 7,15 | 7,10 | 7,40 | 7,40 | 3.180 | +0,00% |
| 2002-06-28 | 6,85 | 6,85 | 7,40 | 7,40 | 14.318 | +5,71% |
