NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-27 | 6,70 | 6,70 | 7,05 | 7,00 | 28.587 | +1,45% |
| 2002-06-26 | 6,60 | 6,60 | 6,90 | 6,90 | 3.703 | +1,47% |
| 2002-06-25 | 6,60 | 6,60 | 6,80 | 6,80 | 12.046 | +1,49% |
| 2002-06-24 | 6,30 | 6,30 | 6,70 | 6,70 | 5.751 | +4,69% |
| 2002-06-21 | 6,15 | 6,15 | 6,40 | 6,40 | 4.852 | +2,40% |
| 2002-06-20 | 6,05 | 6,00 | 6,25 | 6,25 | 6.985 | +2,46% |
| 2002-06-19 | 6,05 | 6,05 | 6,10 | 6,10 | 1.488 | +0,00% |
| 2002-06-18 | 5,95 | 5,95 | 6,10 | 6,10 | 4.686 | +0,00% |
| 2002-06-17 | 6,10 | 5,80 | 6,10 | 6,10 | 3.652 | +0,00% |
| 2002-06-14 | 6,10 | 6,10 | 6,20 | 6,10 | 2.138 | +0,00% |
| 2002-06-13 | 6,10 | 6,10 | 6,15 | 6,10 | 1.230 | +0,00% |
| 2002-06-12 | 6,10 | 6,10 | 6,10 | 6,10 | 1.842 | +0,00% |
| 2002-06-11 | 6,10 | 6,10 | 6,10 | 6,10 | 1.434 | +0,00% |
| 2002-06-10 | 6,20 | 5,65 | 6,20 | 6,10 | 2.349 | -0,81% |
| 2002-06-07 | 6,25 | 6,00 | 6,25 | 6,15 | 1.059 | -0,81% |
| 2002-06-06 | 6,25 | 6,20 | 6,25 | 6,20 | 1.252 | -1,59% |
| 2002-06-05 | 6,35 | 6,25 | 6,35 | 6,30 | 2.579 | -0,79% |
| 2002-06-04 | 6,35 | 6,35 | 6,35 | 6,35 | 545 | +0,00% |
| 2002-06-03 | 6,35 | 6,35 | 6,40 | 6,35 | 2.074 | +0,00% |
| 2002-05-31 | 6,35 | 6,35 | 6,35 | 6,35 | 2.057 | -0,78% |
