NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 6,40 | 6,40 | 6,45 | 6,45 | 893 | +0,78% |
| 2002-04-26 | 5,40 | 5,40 | 6,40 | 6,40 | 2.727 | +1,59% |
| 2002-04-25 | 6,30 | 6,30 | 6,30 | 6,30 | 1.239 | -0,79% |
| 2002-04-24 | 6,35 | 6,35 | 6,35 | 6,35 | 1.455 | -0,78% |
| 2002-04-23 | 6,40 | 6,40 | 6,40 | 6,40 | 939 | -0,78% |
| 2002-04-22 | 6,45 | 6,45 | 6,50 | 6,45 | 1.506 | -0,77% |
| 2002-04-19 | 6,50 | 6,50 | 6,50 | 6,50 | 1.950 | -0,76% |
| 2002-04-18 | 6,65 | 6,55 | 6,65 | 6,55 | 905 | -0,76% |
| 2002-04-17 | 6,60 | 6,60 | 6,60 | 6,60 | 1.978 | +0,00% |
| 2002-04-16 | 6,60 | 6,60 | 6,60 | 6,60 | 983 | -0,75% |
| 2002-04-15 | 6,65 | 6,65 | 6,65 | 6,65 | 2.886 | +0,00% |
| 2002-04-12 | 6,65 | 6,65 | 6,65 | 6,65 | 2.373 | +0,00% |
| 2002-04-11 | 6,65 | 6,65 | 6,65 | 6,65 | 1.903 | -0,75% |
| 2002-04-10 | 6,70 | 6,70 | 6,70 | 6,70 | 1.847 | +0,00% |
| 2002-04-09 | 6,70 | 6,70 | 6,70 | 6,70 | 1.851 | +0,75% |
| 2002-04-08 | 6,65 | 6,65 | 6,65 | 6,65 | 2.016 | -0,75% |
| 2002-04-05 | 6,70 | 6,70 | 6,70 | 6,70 | 2.960 | +0,00% |
| 2002-04-04 | 6,70 | 6,70 | 6,70 | 6,70 | 2.161 | +0,00% |
| 2002-04-03 | 6,70 | 6,70 | 6,70 | 6,70 | 2.226 | +0,75% |
| 2002-04-02 | 6,65 | 6,65 | 6,65 | 6,65 | 1.297 | -0,75% |
