NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 6,55 | 6,50 | 6,55 | 6,50 | 1.689 | -0,76% |
| 2002-02-27 | 6,55 | 6,55 | 6,55 | 6,55 | 1.915 | -0,76% |
| 2002-02-26 | 6,60 | 6,60 | 6,60 | 6,60 | 1.285 | -0,75% |
| 2002-02-25 | 6,65 | 6,65 | 6,65 | 6,65 | 2.700 | -0,75% |
| 2002-02-22 | 6,70 | 6,70 | 6,70 | 6,70 | 2.484 | +0,75% |
| 2002-02-21 | 6,65 | 6,65 | 6,65 | 6,65 | 2.423 | -0,75% |
| 2002-02-20 | 6,70 | 6,70 | 6,75 | 6,70 | 4.045 | +0,75% |
| 2002-02-19 | 6,70 | 6,65 | 6,70 | 6,65 | 2.501 | -0,75% |
| 2002-02-18 | 6,70 | 6,70 | 6,75 | 6,70 | 7.259 | +0,75% |
| 2002-02-15 | 6,65 | 6,65 | 6,65 | 6,65 | 1.093 | +0,76% |
| 2002-02-14 | 6,60 | 6,60 | 6,60 | 6,60 | 1.278 | -0,75% |
| 2002-02-13 | 6,65 | 6,65 | 6,65 | 6,65 | 5.797 | +0,76% |
| 2002-02-12 | 6,60 | 6,60 | 6,60 | 6,60 | 3.551 | -0,75% |
| 2002-02-11 | 6,65 | 6,65 | 6,65 | 6,65 | 3.227 | +0,76% |
| 2002-02-08 | 6,60 | 6,60 | 6,60 | 6,60 | 2.364 | +0,00% |
| 2002-02-07 | 6,60 | 6,60 | 6,60 | 6,60 | 1.687 | +0,76% |
| 2002-02-06 | 6,55 | 6,55 | 6,65 | 6,55 | 1.220 | -0,76% |
| 2002-02-05 | 6,60 | 6,60 | 6,60 | 6,60 | 2.284 | -1,49% |
| 2002-02-04 | 6,15 | 6,15 | 6,80 | 6,70 | 7.134 | +1,52% |
| 2002-02-01 | 6,60 | 6,60 | 6,60 | 6,60 | 6.104 | +0,76% |
