NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 6,55 | 6,55 | 6,55 | 6,55 | 2.076 | -0,76% |
| 2002-01-30 | 6,60 | 6,60 | 6,65 | 6,60 | 3.345 | +0,00% |
| 2002-01-29 | 6,60 | 6,60 | 6,60 | 6,60 | 1.753 | +0,00% |
| 2002-01-28 | 6,70 | 6,20 | 6,80 | 6,60 | 2.820 | -0,75% |
| 2002-01-25 | 6,65 | 6,65 | 6,65 | 6,65 | 1.872 | -0,75% |
| 2002-01-24 | 6,70 | 6,70 | 6,70 | 6,70 | 2.050 | +0,00% |
| 2002-01-23 | 6,70 | 6,70 | 6,70 | 6,70 | 7.688 | +0,75% |
| 2002-01-22 | 6,65 | 6,65 | 6,70 | 6,65 | 2.806 | -0,75% |
| 2002-01-21 | 6,55 | 6,55 | 6,70 | 6,70 | 5.580 | +0,00% |
| 2002-01-18 | 6,55 | 6,50 | 6,70 | 6,70 | 4.542 | +0,00% |
| 2002-01-17 | 6,55 | 6,55 | 6,75 | 6,70 | 4.671 | +0,00% |
| 2002-01-16 | 6,55 | 6,55 | 6,75 | 6,70 | 6.282 | +0,00% |
| 2002-01-15 | 6,60 | 6,50 | 6,70 | 6,70 | 3.198 | +0,00% |
| 2002-01-14 | 6,55 | 6,55 | 6,70 | 6,70 | 4.824 | -1,47% |
| 2002-01-11 | 6,80 | 6,80 | 6,85 | 6,80 | 9.199 | +0,00% |
| 2002-01-10 | 6,60 | 6,50 | 6,80 | 6,80 | 5.196 | +1,49% |
| 2002-01-09 | 6,50 | 6,50 | 6,70 | 6,70 | 1.737 | -0,74% |
| 2002-01-08 | 6,75 | 6,75 | 6,75 | 6,75 | 1.836 | -1,46% |
| 2002-01-07 | 6,65 | 6,45 | 6,85 | 6,85 | 3.434 | +0,00% |
| 2002-01-04 | 6,80 | 6,20 | 6,85 | 6,85 | 7.026 | +0,00% |
