NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 6,80 | 6,80 | 6,95 | 6,85 | 6.762 | +0,74% |
| 2002-01-02 | 6,90 | 6,80 | 6,90 | 6,80 | 2.237 | -1,45% |
| 2001-12-31 | 6,75 | 6,75 | 6,90 | 6,90 | 15.564 | +1,47% |
| 2001-12-28 | 6,70 | 6,70 | 6,85 | 6,80 | 10.571 | +1,49% |
| 2001-12-27 | 6,30 | 6,30 | 6,75 | 6,70 | 4.695 | +1,52% |
| 2001-12-21 | 6,55 | 6,55 | 6,70 | 6,60 | 5.626 | +1,54% |
| 2001-12-20 | 6,20 | 6,20 | 6,50 | 6,50 | 8.415 | +0,00% |
| 2001-12-19 | 6,50 | 6,45 | 6,55 | 6,50 | 12.373 | +0,00% |
| 2001-12-18 | 5,90 | 5,80 | 6,50 | 6,50 | 10.491 | +9,24% |
| 2001-12-17 | 6,25 | 5,95 | 6,30 | 5,95 | 6.855 | -8,46% |
| 2001-12-14 | 6,35 | 6,30 | 6,50 | 6,50 | 6.378 | +0,00% |
| 2001-12-13 | 6,40 | 6,40 | 6,50 | 6,50 | 5.382 | +0,00% |
| 2001-12-12 | 6,50 | 6,40 | 6,50 | 6,50 | 4.054 | +0,00% |
| 2001-12-11 | 6,55 | 6,50 | 6,55 | 6,50 | 11.253 | -0,76% |
| 2001-12-10 | 6,50 | 6,50 | 6,60 | 6,55 | 6.366 | +0,77% |
| 2001-12-07 | 6,40 | 6,40 | 6,60 | 6,50 | 5.251 | +0,00% |
| 2001-12-06 | 6,20 | 6,20 | 6,60 | 6,50 | 13.479 | +5,69% |
| 2001-12-04 | 6,10 | 6,00 | 6,15 | 6,15 | 5.694 | +0,82% |
| 2001-12-03 | 5,95 | 5,95 | 6,10 | 6,10 | 6.152 | +1,67% |
| 2001-11-30 | 5,85 | 5,70 | 6,20 | 6,00 | 6.494 | +0,00% |
