NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-29 | 6,00 | 6,00 | 6,25 | 6,00 | 6.534 | +1,69% |
| 2001-11-28 | 6,05 | 5,90 | 6,25 | 5,90 | 5.395 | -5,60% |
| 2001-11-27 | 6,05 | 6,00 | 6,25 | 6,25 | 5.392 | -0,79% |
| 2001-11-26 | 6,00 | 6,00 | 6,30 | 6,30 | 5.651 | -0,79% |
| 2001-11-23 | 6,20 | 6,15 | 6,35 | 6,35 | 5.104 | -0,78% |
| 2001-11-22 | 6,40 | 6,40 | 6,40 | 6,40 | 2.626 | -0,78% |
| 2001-11-21 | 6,40 | 6,05 | 6,50 | 6,45 | 6.437 | -1,53% |
| 2001-11-20 | 6,55 | 6,35 | 6,55 | 6,55 | 4.884 | -1,50% |
| 2001-11-19 | 6,30 | 6,30 | 6,65 | 6,65 | 4.918 | +2,31% |
| 2001-11-16 | 6,35 | 6,20 | 6,50 | 6,50 | 2.629 | +0,00% |
| 2001-11-15 | 6,25 | 6,25 | 6,50 | 6,50 | 2.642 | +0,78% |
| 2001-11-14 | 6,70 | 6,30 | 6,90 | 6,45 | 4.723 | -0,77% |
| 2001-11-13 | 6,10 | 6,10 | 6,50 | 6,50 | 10.674 | +0,78% |
| 2001-11-12 | 5,05 | 5,05 | 6,50 | 6,45 | 5.393 | +11,21% |
| 2001-11-09 | 5,45 | 5,45 | 5,80 | 5,80 | 2.520 | +4,50% |
| 2001-11-08 | 5,55 | 5,55 | 5,55 | 5,55 | 3.149 | -0,89% |
| 2001-11-07 | 5,50 | 5,50 | 5,70 | 5,60 | 6.401 | -1,75% |
| 2001-11-06 | 5,70 | 5,70 | 5,70 | 5,70 | 3.561 | +0,00% |
| 2001-11-05 | 5,40 | 5,40 | 5,70 | 5,70 | 3.739 | +1,79% |
| 2001-11-02 | 5,45 | 5,45 | 5,60 | 5,60 | 1.833 | +0,00% |
