NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-31 | 5,40 | 5,40 | 5,60 | 5,60 | 34.184 | +2,75% |
| 2001-10-30 | 5,45 | 5,35 | 5,45 | 5,45 | 2.230 | -0,91% |
| 2001-10-29 | 5,35 | 5,35 | 5,50 | 5,50 | 5.261 | +0,00% |
| 2001-10-26 | 5,25 | 5,25 | 5,65 | 5,50 | 3.378 | +0,00% |
| 2001-10-25 | 5,20 | 5,20 | 5,50 | 5,50 | 1.953 | +0,00% |
| 2001-10-24 | 4,70 | 4,70 | 5,50 | 5,50 | 2.612 | +0,92% |
| 2001-10-23 | 5,45 | 5,45 | 5,55 | 5,45 | 7.961 | -1,80% |
| 2001-10-22 | 5,45 | 5,45 | 5,55 | 5,55 | 4.230 | +0,00% |
| 2001-10-19 | 5,55 | 5,55 | 5,60 | 5,55 | 12.625 | -0,89% |
| 2001-10-18 | 5,55 | 5,50 | 5,60 | 5,60 | 34.927 | +0,00% |
| 2001-10-17 | 5,55 | 5,50 | 5,60 | 5,60 | 29.204 | +0,90% |
| 2001-10-16 | 5,50 | 5,50 | 5,55 | 5,55 | 30.307 | +0,00% |
| 2001-10-15 | 5,50 | 5,50 | 5,60 | 5,55 | 59.036 | +0,91% |
| 2001-10-12 | 5,35 | 5,35 | 5,50 | 5,50 | 78.332 | +4,76% |
| 2001-10-10 | 5,05 | 5,05 | 5,25 | 5,25 | 30.155 | +3,96% |
| 2001-10-09 | 4,95 | 4,95 | 5,05 | 5,05 | 27.363 | +2,23% |
| 2001-10-08 | 4,85 | 4,85 | 4,95 | 4,94 | 4.645 | +1,23% |
| 2001-10-05 | 4,94 | 4,86 | 4,94 | 4,88 | 10.189 | -1,01% |
| 2001-10-04 | 4,87 | 4,87 | 4,93 | 4,93 | 8.340 | +2,28% |
| 2001-10-03 | 4,71 | 4,71 | 4,82 | 4,82 | 6.523 | +0,00% |
