NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-02 | 4,74 | 4,73 | 4,85 | 4,82 | 3.362 | +0,42% |
| 2001-10-01 | 4,70 | 4,70 | 4,80 | 4,80 | 2.975 | +0,00% |
| 2001-09-28 | 4,66 | 4,66 | 4,80 | 4,80 | 6.974 | -1,03% |
| 2001-09-27 | 4,82 | 4,75 | 4,85 | 4,85 | 1.695 | -0,61% |
| 2001-09-26 | 4,79 | 4,78 | 4,88 | 4,88 | 14.543 | -0,20% |
| 2001-09-25 | 4,76 | 4,76 | 4,90 | 4,89 | 7.823 | -0,61% |
| 2001-09-24 | 4,81 | 4,77 | 4,92 | 4,92 | 2.664 | +0,61% |
| 2001-09-21 | 4,81 | 4,81 | 4,89 | 4,89 | 11.751 | -0,20% |
| 2001-09-20 | 4,80 | 4,80 | 4,90 | 4,90 | 14.749 | +1,03% |
| 2001-09-19 | 4,70 | 4,70 | 4,90 | 4,85 | 25.122 | +1,46% |
| 2001-09-18 | 4,78 | 4,72 | 4,78 | 4,78 | 10.901 | +0,21% |
| 2001-09-17 | 4,80 | 4,66 | 4,80 | 4,77 | 6.513 | +0,42% |
| 2001-09-14 | 4,67 | 4,66 | 4,77 | 4,75 | 3.717 | +1,93% |
| 2001-09-13 | 4,65 | 4,65 | 4,79 | 4,66 | 3.643 | -2,92% |
| 2001-09-12 | 4,80 | 4,65 | 4,80 | 4,80 | 9.560 | +1,05% |
| 2001-09-11 | 4,70 | 4,65 | 4,75 | 4,75 | 1.453 | +0,00% |
| 2001-09-10 | 4,70 | 4,61 | 4,80 | 4,75 | 4.903 | -2,06% |
| 2001-09-07 | 4,75 | 4,75 | 4,85 | 4,85 | 1.251 | -1,82% |
| 2001-09-06 | 4,80 | 4,71 | 4,94 | 4,94 | 4.657 | +2,92% |
| 2001-09-05 | 4,64 | 4,64 | 4,80 | 4,80 | 1.404 | -1,03% |
