NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-08 | 4,56 | 4,56 | 4,63 | 4,63 | 7.280 | -2,53% |
| 2001-06-07 | 4,55 | 4,55 | 4,75 | 4,75 | 11.001 | +3,04% |
| 2001-06-06 | 4,64 | 4,53 | 4,66 | 4,61 | 15.733 | -0,86% |
| 2001-06-05 | 4,66 | 4,63 | 4,75 | 4,65 | 12.516 | -2,11% |
| 2001-06-04 | 4,66 | 4,66 | 4,80 | 4,75 | 5.119 | -0,84% |
| 2001-06-01 | 4,60 | 4,60 | 4,79 | 4,79 | 2.998 | +3,68% |
| 2001-05-31 | 4,50 | 4,50 | 4,62 | 4,62 | 10.300 | +0,43% |
| 2001-05-30 | 4,45 | 4,45 | 4,60 | 4,60 | 2.826 | +2,22% |
| 2001-05-29 | 4,40 | 4,40 | 4,50 | 4,50 | 4.511 | -1,53% |
| 2001-05-28 | 4,64 | 4,53 | 4,64 | 4,57 | 2.234 | -1,72% |
| 2001-05-25 | 4,65 | 4,64 | 4,65 | 4,65 | 2.417 | +0,00% |
| 2001-05-24 | 4,62 | 4,62 | 4,68 | 4,65 | 3.988 | -0,64% |
| 2001-05-23 | 4,65 | 4,60 | 4,68 | 4,68 | 3.652 | -0,21% |
| 2001-05-22 | 4,60 | 4,51 | 4,69 | 4,69 | 6.327 | -0,42% |
| 2001-05-21 | 4,69 | 4,61 | 4,71 | 4,71 | 2.507 | +1,51% |
| 2001-05-18 | 4,68 | 4,60 | 4,68 | 4,64 | 4.898 | -1,28% |
| 2001-05-17 | 4,66 | 4,66 | 4,80 | 4,70 | 787 | -0,42% |
| 2001-05-16 | 4,64 | 4,64 | 4,80 | 4,72 | 4.335 | -0,84% |
| 2001-05-15 | 4,72 | 4,72 | 4,76 | 4,76 | 2.538 | -0,63% |
| 2001-05-14 | 4,71 | 4,71 | 4,79 | 4,79 | 1.545 | +0,21% |
