NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-12 | 4,65 | 4,65 | 4,89 | 4,89 | 8.124 | +0,00% |
| 2001-02-09 | 4,82 | 4,75 | 4,89 | 4,89 | 8.111 | -1,01% |
| 2001-02-08 | 4,90 | 4,85 | 4,95 | 4,94 | 2.931 | -1,00% |
| 2001-02-07 | 4,87 | 4,87 | 5,10 | 4,99 | 6.804 | -1,19% |
| 2001-02-06 | 4,90 | 4,85 | 5,05 | 5,05 | 15.819 | +0,00% |
| 2001-02-05 | 4,97 | 4,95 | 5,05 | 5,05 | 5.574 | -1,94% |
| 2001-02-02 | 5,10 | 4,62 | 5,20 | 5,15 | 271.738 | +0,00% |
| 2001-02-01 | 5,05 | 5,05 | 5,25 | 5,15 | 263.906 | -0,96% |
| 2001-01-31 | 5,25 | 5,10 | 5,25 | 5,20 | 9.734 | -0,95% |
| 2001-01-30 | 5,20 | 5,10 | 5,30 | 5,25 | 66.063 | +0,00% |
| 2001-01-29 | 5,05 | 5,05 | 5,25 | 5,25 | 107.339 | +0,00% |
| 2001-01-26 | 5,25 | 5,15 | 5,40 | 5,25 | 38.744 | +1,94% |
| 2001-01-25 | 4,68 | 4,68 | 5,40 | 5,15 | 967.621 | +9,34% |
| 2001-01-24 | 4,68 | 4,68 | 4,71 | 4,71 | 3.043 | -0,84% |
| 2001-01-23 | 4,75 | 4,66 | 4,75 | 4,75 | 4.485 | -0,63% |
| 2001-01-22 | 4,73 | 4,66 | 4,78 | 4,78 | 5.649 | -0,21% |
| 2001-01-19 | 4,71 | 4,70 | 4,79 | 4,79 | 3.816 | -2,24% |
| 2001-01-18 | 4,70 | 4,65 | 4,90 | 4,90 | 8.221 | +4,26% |
| 2001-01-17 | 4,70 | 4,61 | 4,70 | 4,70 | 9.969 | +0,00% |
| 2001-01-16 | 4,72 | 4,70 | 4,73 | 4,70 | 31.664 | -1,26% |
