NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-15 | 4,61 | 4,61 | 4,80 | 4,76 | 5.486 | -1,86% |
| 2001-01-12 | 4,82 | 4,61 | 4,90 | 4,85 | 13.297 | -1,02% |
| 2001-01-11 | 4,84 | 4,81 | 4,90 | 4,90 | 4.776 | -2,00% |
| 2001-01-10 | 4,83 | 4,76 | 5,00 | 5,00 | 110.107 | +2,04% |
| 2001-01-09 | 4,85 | 4,84 | 4,90 | 4,90 | 4.374 | -1,61% |
| 2001-01-08 | 4,88 | 4,81 | 4,98 | 4,98 | 12.093 | +0,00% |
| 2001-01-05 | 4,94 | 4,91 | 4,98 | 4,98 | 5.717 | -1,39% |
| 2001-01-04 | 4,95 | 4,82 | 5,05 | 5,05 | 14.004 | +1,41% |
| 2001-01-03 | 4,95 | 4,92 | 4,98 | 4,98 | 6.645 | -1,39% |
| 2001-01-02 | 4,92 | 4,90 | 5,05 | 5,05 | 6.999 | +1,00% |
| 2000-12-29 | 4,90 | 4,90 | 5,00 | 5,00 | 13.017 | +1,63% |
| 2000-12-28 | 4,91 | 4,91 | 4,92 | 4,92 | 3.408 | +0,00% |
| 2000-12-27 | 4,93 | 4,92 | 4,96 | 4,92 | 6.860 | -1,60% |
| 2000-12-22 | 4,90 | 4,90 | 5,00 | 5,00 | 3.956 | +2,04% |
| 2000-12-21 | 4,91 | 4,87 | 4,95 | 4,90 | 20.854 | -2,00% |
| 2000-12-20 | 5,00 | 4,96 | 5,05 | 5,00 | 8.622 | -0,99% |
| 2000-12-19 | 5,00 | 5,00 | 5,05 | 5,05 | 13.771 | +0,00% |
| 2000-12-18 | 4,96 | 4,96 | 5,20 | 5,05 | 6.862 | -0,98% |
| 2000-12-15 | 5,10 | 5,05 | 5,10 | 5,10 | 4.996 | +0,00% |
| 2000-12-14 | 5,15 | 5,10 | 5,20 | 5,10 | 7.699 | -2,86% |
