NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-13 | 5,10 | 5,05 | 5,25 | 5,25 | 2.567 | +0,96% |
| 2000-12-12 | 5,05 | 5,05 | 5,20 | 5,20 | 2.261 | -0,95% |
| 2000-12-11 | 5,15 | 5,10 | 5,25 | 5,25 | 7.544 | +1,94% |
| 2000-12-08 | 5,15 | 5,10 | 5,35 | 5,15 | 21.657 | -2,83% |
| 2000-12-07 | 5,15 | 5,10 | 5,40 | 5,30 | 85.164 | +0,95% |
| 2000-12-06 | 5,05 | 4,65 | 5,30 | 5,25 | 18.502 | +3,96% |
| 2000-12-05 | 5,10 | 5,00 | 5,10 | 5,05 | 8.687 | -0,98% |
| 2000-12-04 | 5,15 | 4,90 | 5,15 | 5,10 | 21.855 | -0,97% |
| 2000-12-01 | 5,10 | 5,10 | 5,15 | 5,15 | 1.722 | -1,90% |
| 2000-11-30 | 5,05 | 5,05 | 5,25 | 5,25 | 3.426 | +2,94% |
| 2000-11-29 | 5,10 | 5,10 | 5,20 | 5,10 | 1.866 | -1,92% |
| 2000-11-28 | 5,15 | 5,15 | 5,20 | 5,20 | 3.302 | +0,00% |
| 2000-11-27 | 5,25 | 5,20 | 5,35 | 5,20 | 13.301 | -1,89% |
| 2000-11-24 | 5,25 | 5,25 | 5,60 | 5,30 | 179.608 | +0,00% |
| 2000-11-23 | 5,20 | 5,20 | 5,30 | 5,30 | 3.000 | +1,92% |
| 2000-11-22 | 5,20 | 5,20 | 5,30 | 5,20 | 3.510 | -1,89% |
| 2000-11-21 | 5,10 | 5,10 | 5,30 | 5,30 | 8.277 | +0,95% |
| 2000-11-20 | 5,25 | 5,20 | 5,30 | 5,25 | 16.564 | -0,94% |
| 2000-11-17 | 5,10 | 5,10 | 5,35 | 5,30 | 55.460 | +3,92% |
| 2000-11-16 | 5,30 | 5,10 | 5,30 | 5,10 | 27.600 | -3,77% |
