NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-17 | 5,60 | 5,60 | 5,60 | 5,60 | 15.460 | +0,00% |
| 2000-10-16 | 5,60 | 5,60 | 5,60 | 5,60 | 20.176 | +1,82% |
| 2000-10-13 | 5,50 | 5,50 | 5,50 | 5,50 | 24.100 | -1,79% |
| 2000-10-12 | 5,55 | 5,55 | 5,60 | 5,60 | 7.031 | +0,00% |
| 2000-10-11 | 5,60 | 5,30 | 5,80 | 5,60 | 79.073 | +0,00% |
| 2000-10-10 | 5,65 | 5,60 | 5,65 | 5,60 | 71.500 | +0,00% |
| 2000-10-09 | 5,60 | 5,60 | 5,60 | 5,60 | 23.196 | +0,00% |
| 2000-10-06 | 5,50 | 5,50 | 5,65 | 5,60 | 35.289 | +1,82% |
| 2000-10-05 | 5,50 | 5,50 | 5,50 | 5,50 | 15.001 | +0,00% |
| 2000-10-04 | 5,50 | 5,50 | 5,50 | 5,50 | 31.570 | +0,00% |
| 2000-10-03 | 5,60 | 5,50 | 5,60 | 5,50 | 18.270 | -3,51% |
| 2000-10-02 | 5,70 | 5,70 | 5,70 | 5,70 | 12.440 | -3,39% |
| 2000-09-29 | 5,70 | 5,70 | 5,90 | 5,90 | 58.533 | +7,27% |
| 2000-09-28 | 5,70 | 5,45 | 5,70 | 5,50 | 67.012 | -0,90% |
| 2000-09-27 | 5,55 | 5,55 | 5,55 | 5,55 | 25.803 | -0,89% |
| 2000-09-26 | 5,55 | 5,35 | 5,60 | 5,60 | 24.463 | -0,88% |
| 2000-09-25 | 5,65 | 5,65 | 5,65 | 5,65 | 16.000 | -1,74% |
| 2000-09-22 | 5,60 | 5,60 | 5,75 | 5,75 | 28.250 | +2,68% |
| 2000-09-21 | 5,80 | 5,55 | 5,80 | 5,60 | 17.360 | -4,27% |
| 2000-09-20 | 5,70 | 5,70 | 5,85 | 5,85 | 17.034 | +3,54% |
