NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-19 | 5,45 | 5,45 | 5,65 | 5,65 | 48.787 | -4,24% |
| 2000-09-18 | 6,05 | 5,90 | 6,25 | 5,90 | 102.715 | -1,67% |
| 2000-09-15 | 5,60 | 5,60 | 6,00 | 6,00 | 104.951 | +10,09% |
| 2000-09-14 | 5,60 | 5,45 | 5,60 | 5,45 | 3.000 | -0,91% |
| 2000-09-13 | 5,50 | 5,50 | 5,50 | 5,50 | 15.830 | +0,00% |
| 2000-09-12 | 5,50 | 5,50 | 5,50 | 5,50 | 21.341 | +0,00% |
| 2000-09-11 | 5,50 | 5,50 | 5,50 | 5,50 | 16.219 | -0,90% |
| 2000-09-08 | 5,70 | 5,45 | 5,70 | 5,55 | 33.509 | -1,77% |
| 2000-09-07 | 5,65 | 5,65 | 5,65 | 5,65 | 31.575 | -0,88% |
| 2000-09-06 | 5,75 | 5,70 | 5,75 | 5,70 | 35.027 | -0,87% |
| 2000-09-05 | 5,80 | 5,65 | 5,80 | 5,75 | 37.646 | -0,86% |
| 2000-09-04 | 5,75 | 5,75 | 5,80 | 5,80 | 15.904 | +1,75% |
| 2000-09-01 | 5,70 | 5,70 | 5,75 | 5,70 | 31.977 | +0,00% |
| 2000-08-31 | 5,70 | 5,70 | 5,70 | 5,70 | 87.796 | -1,72% |
| 2000-08-30 | 5,75 | 5,75 | 5,80 | 5,80 | 25.952 | +1,75% |
| 2000-08-29 | 5,60 | 5,60 | 5,75 | 5,70 | 57.024 | +1,79% |
| 2000-08-28 | 5,70 | 5,60 | 5,70 | 5,60 | 225.620 | -0,88% |
| 2000-08-25 | 5,60 | 5,60 | 5,65 | 5,65 | 18.348 | +0,89% |
| 2000-08-24 | 5,60 | 5,45 | 5,65 | 5,60 | 560.805 | +1,82% |
| 2000-08-23 | 5,40 | 5,40 | 5,50 | 5,50 | 24.302 | +3,77% |
