NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-22 | 5,40 | 5,30 | 5,40 | 5,30 | 94.879 | -0,93% |
| 2000-08-21 | 5,40 | 5,35 | 5,40 | 5,35 | 76.916 | +0,94% |
| 2000-08-18 | 5,45 | 5,30 | 5,45 | 5,30 | 66.400 | +3,92% |
| 2000-08-17 | 5,30 | 5,10 | 5,50 | 5,10 | 113.320 | -3,77% |
| 2000-08-16 | 5,00 | 5,00 | 5,30 | 5,30 | 109.148 | +8,16% |
| 2000-08-14 | 4,86 | 4,86 | 4,98 | 4,90 | 15.400 | +1,03% |
| 2000-08-11 | 4,81 | 4,81 | 4,85 | 4,85 | 142.793 | -1,02% |
| 2000-08-10 | 4,81 | 4,81 | 4,95 | 4,90 | 112.268 | +1,87% |
| 2000-08-09 | 4,81 | 4,80 | 4,85 | 4,81 | 215.794 | +1,48% |
| 2000-08-08 | 4,65 | 4,65 | 4,84 | 4,74 | 1.099.727 | +1,07% |
| 2000-08-07 | 4,69 | 4,69 | 4,70 | 4,69 | 36.941 | +0,21% |
| 2000-08-04 | 4,61 | 4,61 | 4,74 | 4,68 | 12.976 | -1,47% |
| 2000-08-03 | 4,75 | 4,73 | 4,75 | 4,75 | 113.828 | +0,00% |
| 2000-08-02 | 4,75 | 4,75 | 4,81 | 4,75 | 79.205 | +0,00% |
| 2000-08-01 | 4,80 | 4,73 | 4,80 | 4,75 | 33.793 | -1,04% |
| 2000-07-31 | 4,86 | 4,80 | 4,86 | 4,80 | 31.150 | -3,81% |
| 2000-07-28 | 4,87 | 4,86 | 4,99 | 4,99 | 32.637 | +1,84% |
| 2000-07-27 | 4,90 | 4,90 | 4,90 | 4,90 | 5.727 | -1,61% |
| 2000-07-26 | 4,98 | 4,98 | 4,98 | 4,98 | 9.473 | +0,00% |
| 2000-07-25 | 5,00 | 4,96 | 5,00 | 4,98 | 10.390 | -1,39% |
