NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-26 | 4,82 | 4,82 | 4,82 | 4,82 | 5.320 | -1,23% |
| 2000-06-23 | 4,88 | 4,88 | 4,88 | 4,88 | 6.420 | -0,41% |
| 2000-06-21 | 4,70 | 4,70 | 4,90 | 4,90 | 7.406 | -3,92% |
| 2000-06-20 | 5,00 | 5,00 | 5,15 | 5,10 | 9.051 | -4,67% |
| 2000-06-19 | 5,35 | 5,35 | 5,35 | 5,35 | 9.250 | +0,00% |
| 2000-06-16 | 5,45 | 5,35 | 5,45 | 5,35 | 22.481 | -2,73% |
| 2000-06-15 | 5,10 | 5,10 | 5,50 | 5,50 | 20.666 | +8,91% |
| 2000-06-14 | 5,10 | 5,05 | 5,15 | 5,05 | 24.670 | +4,12% |
| 2000-06-13 | 4,85 | 4,85 | 4,85 | 4,85 | 4.358 | -1,02% |
| 2000-06-12 | 4,85 | 4,85 | 4,90 | 4,90 | 2.116 | -2,97% |
| 2000-06-09 | 5,05 | 5,05 | 5,05 | 5,05 | 16.500 | -0,98% |
| 2000-06-08 | 5,10 | 5,10 | 5,10 | 5,10 | 8.295 | +2,00% |
| 2000-06-07 | 5,05 | 5,00 | 5,05 | 5,00 | 6.722 | +1,01% |
| 2000-06-06 | 4,95 | 4,95 | 4,95 | 4,95 | 3.359 | -2,94% |
| 2000-06-05 | 5,00 | 5,00 | 5,10 | 5,10 | 7.616 | +2,00% |
| 2000-06-02 | 5,00 | 5,00 | 5,00 | 5,00 | 1.818 | -3,85% |
| 2000-06-01 | 5,10 | 5,10 | 5,20 | 5,20 | 4.295 | +0,00% |
| 2000-05-31 | 5,20 | 5,20 | 5,20 | 5,20 | 5.040 | +0,00% |
| 2000-05-30 | 5,20 | 5,20 | 5,20 | 5,20 | 6.707 | +4,00% |
| 2000-05-29 | 4,96 | 4,96 | 5,00 | 5,00 | 3.890 | -2,91% |
