NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-24 | 5,80 | 5,75 | 5,80 | 5,75 | 16.657 | +1,77% |
| 2000-03-23 | 5,80 | 5,65 | 5,80 | 5,65 | 10.309 | -1,74% |
| 2000-03-22 | 5,80 | 5,75 | 5,80 | 5,75 | 13.685 | +0,00% |
| 2000-03-21 | 5,70 | 5,70 | 5,75 | 5,75 | 450.287 | -0,86% |
| 2000-03-20 | 5,80 | 5,80 | 5,80 | 5,80 | 10.872 | +0,00% |
| 2000-03-17 | 5,70 | 5,70 | 5,80 | 5,80 | 24.500 | +1,75% |
| 2000-03-16 | 5,90 | 5,60 | 5,90 | 5,70 | 29.246 | -3,39% |
| 2000-03-15 | 5,70 | 5,70 | 5,90 | 5,90 | 26.257 | -7,09% |
| 2000-03-14 | 6,10 | 6,10 | 6,35 | 6,35 | 28.709 | +0,79% |
| 2000-03-13 | 6,60 | 6,30 | 6,60 | 6,30 | 36.152 | -4,55% |
| 2000-03-10 | 6,60 | 6,35 | 6,95 | 6,60 | 118.935 | +2,33% |
| 2000-03-09 | 6,00 | 6,00 | 6,45 | 6,45 | 42.019 | +7,50% |
| 2000-03-08 | 5,90 | 5,90 | 6,00 | 6,00 | 15.348 | -1,64% |
| 2000-03-07 | 6,05 | 5,95 | 6,10 | 6,10 | 56.036 | +5,17% |
| 2000-03-06 | 5,95 | 5,75 | 6,10 | 5,80 | 41.208 | +0,00% |
| 2000-03-03 | 5,60 | 5,60 | 5,85 | 5,80 | 23.258 | +4,50% |
| 2000-03-02 | 5,25 | 5,25 | 5,70 | 5,55 | 9.838 | +6,73% |
| 2000-03-01 | 5,25 | 5,20 | 5,50 | 5,20 | 15.093 | +0,00% |
| 2000-02-29 | 5,10 | 5,10 | 5,20 | 5,20 | 5.449 | +1,96% |
| 2000-02-28 | 5,00 | 5,00 | 5,10 | 5,10 | 11.287 | -1,92% |
