NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-25 | 5,20 | 5,20 | 5,20 | 5,20 | 24.365 | +4,00% |
| 2000-02-24 | 5,20 | 5,00 | 5,20 | 5,00 | 14.955 | -4,76% |
| 2000-02-23 | 5,10 | 5,10 | 5,30 | 5,25 | 16.842 | +0,96% |
| 2000-02-22 | 5,20 | 5,20 | 5,20 | 5,20 | 7.491 | +0,00% |
| 2000-02-21 | 5,00 | 5,00 | 5,20 | 5,20 | 293.429 | -1,89% |
| 2000-02-18 | 4,95 | 4,95 | 5,30 | 5,30 | 11.473 | -5,36% |
| 2000-02-17 | 5,50 | 5,50 | 5,60 | 5,60 | 19.235 | +1,82% |
| 2000-02-16 | 5,40 | 5,40 | 5,70 | 5,50 | 7.166 | -5,17% |
| 2000-02-15 | 5,80 | 5,80 | 5,80 | 5,80 | 13.249 | -3,33% |
| 2000-02-14 | 5,65 | 5,65 | 6,00 | 6,00 | 21.590 | -1,64% |
| 2000-02-11 | 6,20 | 6,10 | 6,20 | 6,10 | 17.502 | -3,94% |
| 2000-02-10 | 6,15 | 6,15 | 6,40 | 6,35 | 52.189 | +4,10% |
| 2000-02-09 | 6,10 | 6,10 | 6,25 | 6,10 | 39.059 | +1,67% |
| 2000-02-08 | 6,00 | 6,00 | 6,00 | 6,00 | 6.651 | +0,00% |
| 2000-02-07 | 6,00 | 6,00 | 6,00 | 6,00 | 95.818 | -2,44% |
| 2000-02-04 | 6,00 | 6,00 | 6,15 | 6,15 | 7.776 | +1,65% |
| 2000-02-03 | 6,00 | 6,00 | 6,05 | 6,05 | 10.361 | +2,54% |
| 2000-02-02 | 5,90 | 5,90 | 5,90 | 5,90 | 7.869 | +3,51% |
| 2000-02-01 | 5,80 | 5,70 | 5,90 | 5,70 | 3.122 | -3,39% |
| 2000-01-31 | 5,75 | 5,75 | 5,90 | 5,90 | 5.478 | +2,61% |
